NASDAQ · AVMC
Financial Services · Asset Management
$78.47
Down-$0.58 (-0.73%)
Updated Sep 10, 2026, 7:56 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
AVMC closed at $78.47 after 20 trading sessions, down 4.08% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $79.38 | $79.38 | $78.47 | $78.47 | 20.56K |
| Sep 8, 2026 | $80.55 | $80.55 | $79.35 | $79.3535 | 37.7K |
| Sep 4, 2026 | $79.90 | $80.355 | $79.86 | $80.19 | 14.02K |
| Sep 3, 2026 | $80.07 | $80.245 | $79.565 | $80.2064 | 18.47K |
| Sep 2, 2026 | $79.36 | $79.7244 | $79.36 | $79.5908 | 10.25K |
| Sep 1, 2026 | $79.31 | $79.6199 | $78.97 | $79.08 | 12.87K |
| Aug 31, 2026 | $80.25 | $80.25 | $79.64 | $79.75 | 13.54K |
| Aug 28, 2026 | $81.24 | $81.24 | $80.1897 | $80.2592 | 12.21K |
| Aug 27, 2026 | $81.24 | $81.24 | $80.95 | $81.01 | 21.49K |
| Aug 26, 2026 | $80.90 | $81.385 | $80.90 | $81.2028 | 13.48K |
| Aug 25, 2026 | $81.36 | $81.36 | $80.76 | $80.94 | 15.54K |
| Aug 24, 2026 | $81.10 | $81.10 | $80.7957 | $80.94 | 10.15K |
| Aug 21, 2026 | $81.27 | $81.3215 | $81.13 | $81.22 | 12.21K |
| Aug 20, 2026 | $81.42 | $81.42 | $80.72 | $80.72 | 18.88K |
| Aug 19, 2026 | $81.97 | $82.158 | $81.396 | $81.4069 | 13.81K |
| Aug 18, 2026 | $82.03 | $82.03 | $81.08 | $81.09 | 18.82K |
| Aug 17, 2026 | $82.22 | $82.43 | $82.15 | $82.17 | 24.79K |
| Aug 14, 2026 | $82.46 | $82.60 | $82.285 | $82.47 | 21.64K |
| Aug 13, 2026 | $82.04 | $82.2336 | $81.99 | $82.1764 | 17.37K |
| Aug 12, 2026 | $81.91 | $81.939 | $81.37 | $81.81 | 27.72K |
The latest Smart Investors Daily articles mentioning AVMC.
The latest Smart Investors Daily articles mentioning AVMC.
No results
No recent SID articles mention AVMC.
AVMC research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
1 matching article.
Benzinga · Sep 4, 2026
Flex shares rise after agreeing to acquire EPC Power for $4.4 billion, adding power conversion and grid-forming technology for data centers and utilities.
