NASDAQ · AVMV
American Century ETF Trust - Avantis U.S. Mid Cap Value ETF
Financial Services · Asset Management
$79.94
Down-$0.42 (-0.53%)
Updated Sep 10, 2026, 9:34 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 322.43M
- P/E ratio
- —
- Dividend yield
- 1.12%
- 52-week range
- $71.79 – $84.26
- Volume
- 79.26K
- Avg. volume
- 18.74K
Price performance
AVMV price history
1M range · 20 trading sessions · Daily adjusted prices
AVMV closed at $79.94 after 20 trading sessions, down 4.18% for the selected period.
- Last close
- $79.94
- Period change
- -4.18%
- Period low
- $79.94
- Period high
- $83.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $80.56 | $80.57 | $79.925 | $79.94 | 79.26K |
| Sep 8, 2026 | $81.87 | $81.87 | $80.8277 | $80.84 | 31.61K |
| Sep 4, 2026 | $81.74 | $82.115 | $81.55 | $81.94 | 56.29K |
| Sep 3, 2026 | $81.77 | $82.13 | $81.505 | $81.96 | 42.17K |
| Sep 2, 2026 | $81.47 | $81.60 | $80.885 | $81.37 | 57.74K |
| Sep 1, 2026 | $81.33 | $81.365 | $80.55 | $80.68 | 45.81K |
| Aug 31, 2026 | $81.50 | $81.50 | $81.10 | $81.19 | 35.53K |
| Aug 28, 2026 | $82.21 | $82.21 | $81.4372 | $81.49 | 38.85K |
| Aug 27, 2026 | $82.29 | $82.29 | $81.8999 | $82.07 | 35.91K |
| Aug 26, 2026 | $82.01 | $82.8099 | $82.01 | $82.48 | 38.28K |
| Aug 25, 2026 | $82.80 | $82.80 | $82.115 | $82.25 | 36.98K |
| Aug 24, 2026 | $82.60 | $83.12 | $82.11 | $82.70 | 40.1K |
| Aug 21, 2026 | $82.61 | $82.77 | $82.42 | $82.71 | 33.59K |
| Aug 20, 2026 | $82.50 | $82.765 | $82.05 | $82.06 | 75.05K |
| Aug 19, 2026 | $83.63 | $83.8697 | $82.7901 | $82.85 | 57.93K |
| Aug 18, 2026 | $83.60 | $83.7141 | $82.99 | $82.99 | 53.69K |
| Aug 17, 2026 | $83.96 | $83.96 | $83.6189 | $83.66 | 42.18K |
| Aug 14, 2026 | $83.78 | $84.16 | $83.78 | $83.96 | 30.67K |
| Aug 13, 2026 | $83.73 | $83.86 | $83.46 | $83.67 | 89.5K |
| Aug 12, 2026 | $83.87 | $83.87 | $83.04 | $83.43 | 215.52K |
Latest AVMV news
The latest Smart Investors Daily articles mentioning AVMV.
Stock researchCompany · Financials
Loading stock research…
