NASDAQ · AVNW

Aviat Networks, Inc.

Technology · Communication Equipment

$19.78

Up+$0.46 (+2.38%)

Updated Sep 5, 2026, 4:05 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AVNW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVNW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$19.33	$19.90	$19.31	$19.78	134.81K
Sep 3, 2026	$19.32	$19.481	$18.96	$19.32	196.35K
Sep 2, 2026	$18.56	$19.50	$18.56	$19.25	250.22K
Sep 1, 2026	$19.73	$20.325	$18.60	$18.66	201.92K
Aug 31, 2026	$19.83	$20.075	$19.445	$19.93	277.1K
Aug 28, 2026	$21.50	$22.25	$19.80	$20.00	366.31K
Aug 27, 2026	$23.01	$24.00	$21.34	$21.44	400.81K
Aug 26, 2026	$21.15	$21.89	$20.74	$20.91	237.44K
Aug 25, 2026	$20.94	$21.53	$20.70	$21.15	133.33K
Aug 24, 2026	$20.65	$20.95	$20.09	$20.66	127.1K
Aug 21, 2026	$20.75	$21.115	$20.70	$20.83	304.35K
Aug 20, 2026	$20.58	$21.0289	$20.56	$20.71	83.48K
Aug 19, 2026	$21.76	$22.18	$20.41	$20.69	171.73K
Aug 18, 2026	$21.67	$22.045	$20.83	$21.40	129.16K
Aug 17, 2026	$22.20	$22.615	$21.91	$22.04	138.67K
Aug 14, 2026	$21.92	$22.598	$21.85	$22.15	98.93K
Aug 13, 2026	$21.83	$22.10	$21.66	$21.82	90.36K
Aug 12, 2026	$21.34	$22.18	$21.34	$21.83	99.34K
Aug 11, 2026	$21.08	$21.9299	$20.74	$21.00	107.15K
Aug 10, 2026	$21.04	$21.36	$20.87	$20.90	74.08K
Aug 7, 2026	$21.26	$21.705	$20.85	$21.12	95.86K