sec filing
NASDAQ · AVO
Mission Produce, Inc.
Consumer Defensive · Food Distribution
$11.54
Down-$0.07 (-0.60%)
Updated Oct 29, 2026, 7:53 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 889.09M
- P/E ratio
- 22.6
- Dividend yield
- 0.00%
- 52-week range
- $10.07 – $15.53
- Volume
- 455.7K
- Avg. volume
- 349.69K
Price performance · AVO
AVO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
AVO closed at $11.54 after 21 trading sessions, down 11.98% for the selected period.
- Last close
- $11.54
- Period change
- -11.98%
- Period low
- $11.54
- Period high
- $13.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $11.59 | $11.76 | $11.34 | $11.54 | 455.7K |
| Oct 27, 2026 | $11.75 | $11.75 | $11.52 | $11.61 | 770.87K |
| Oct 26, 2026 | $11.71 | $11.93 | $11.655 | $11.77 | 500.3K |
| Oct 23, 2026 | $11.80 | $11.835 | $11.5669 | $11.69 | 525.77K |
| Oct 22, 2026 | $11.65 | $11.91 | $11.5955 | $11.82 | 585.64K |
| Oct 21, 2026 | $11.91 | $11.91 | $11.47 | $11.55 | 797.64K |
| Oct 20, 2026 | $11.86 | $12.15 | $11.85 | $11.86 | 410.67K |
| Oct 19, 2026 | $12.18 | $12.2323 | $11.71 | $11.82 | 687.66K |
| Oct 16, 2026 | $12.08 | $12.295 | $11.935 | $12.20 | 918.94K |
| Oct 15, 2026 | $12.25 | $12.595 | $12.01 | $12.08 | 633.6K |
| Oct 14, 2026 | $12.25 | $12.29 | $11.925 | $12.05 | 719.23K |
| Oct 13, 2026 | $11.59 | $11.95 | $11.55 | $11.81 | 835.62K |
| Oct 12, 2026 | $11.67 | $11.67 | $11.135 | $11.56 | 1.22M |
| Oct 9, 2026 | $11.75 | $11.86 | $11.38 | $11.735 | 2.32M |
| Oct 8, 2026 | $12.52 | $12.52 | $10.90 | $11.79 | 2.73M |
| Oct 7, 2026 | $12.72 | $12.815 | $12.485 | $12.51 | 749.97K |
| Oct 6, 2026 | $12.78 | $12.97 | $12.67 | $12.75 | 558.25K |
| Oct 5, 2026 | $12.76 | $12.985 | $12.57 | $12.70 | 879.94K |
| Oct 2, 2026 | $12.92 | $12.98 | $12.80 | $12.81 | 794.83K |
| Oct 1, 2026 | $13.10 | $13.14 | $12.73 | $12.82 | 1.16M |
| Sep 30, 2026 | $13.14 | $13.275 | $12.99 | $13.11 | 1.19M |
Latest AVO news
The latest Smart Investors Daily articles mentioning AVO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…