price
NASDAQ · AVO
Mission Produce, Inc.
Consumer Defensive · Food Distribution
$12.75
Down-$0.24 (-1.88%)
Updated Oct 7, 2026, 10:55 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 889.09M
- P/E ratio
- 22.6
- Dividend yield
- 0.00%
- 52-week range
- $10.07 – $15.53
- Volume
- 558.25K
- Avg. volume
- 349.69K
Price performance · AVO
AVO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
AVO closed at $12.75 after 21 trading sessions, down 0.93% for the selected period.
- Last close
- $12.75
- Period change
- -0.93%
- Period low
- $12.39
- Period high
- $13.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $12.78 | $12.97 | $12.67 | $12.75 | 558.25K |
| Oct 5, 2026 | $12.76 | $12.985 | $12.57 | $12.70 | 879.94K |
| Oct 2, 2026 | $12.92 | $12.98 | $12.80 | $12.81 | 794.83K |
| Oct 1, 2026 | $13.10 | $13.14 | $12.73 | $12.82 | 1.16M |
| Sep 30, 2026 | $13.14 | $13.275 | $12.99 | $13.11 | 1.19M |
| Sep 29, 2026 | $13.00 | $13.23 | $12.945 | $13.07 | 588.72K |
| Sep 28, 2026 | $13.14 | $13.28 | $12.88 | $13.10 | 784.99K |
| Sep 25, 2026 | $12.95 | $13.20 | $12.59 | $13.14 | 931.02K |
| Sep 24, 2026 | $12.72 | $13.175 | $12.59 | $12.96 | 1.2M |
| Sep 23, 2026 | $12.68 | $12.76 | $12.51 | $12.70 | 635.81K |
| Sep 22, 2026 | $12.80 | $12.83 | $12.48 | $12.66 | 686.57K |
| Sep 21, 2026 | $12.95 | $13.06 | $12.59 | $12.80 | 1.19M |
| Sep 18, 2026 | $12.42 | $13.00 | $12.37 | $12.90 | 1.7M |
| Sep 17, 2026 | $12.52 | $12.74 | $12.20 | $12.46 | 846.78K |
| Sep 16, 2026 | $12.35 | $12.64 | $12.19 | $12.47 | 852.84K |
| Sep 15, 2026 | $12.81 | $12.81 | $12.315 | $12.39 | 938.01K |
| Sep 14, 2026 | $13.07 | $13.08 | $12.75 | $12.81 | 710.31K |
| Sep 11, 2026 | $13.17 | $13.30 | $12.84 | $13.01 | 823.24K |
| Sep 10, 2026 | $13.42 | $13.56 | $12.9582 | $13.24 | 837.69K |
| Sep 9, 2026 | $13.00 | $14.22 | $13.00 | $13.42 | 1.79M |
| Sep 8, 2026 | $12.66 | $12.94 | $12.58 | $12.87 | 1.04M |
Latest AVO news
The latest Smart Investors Daily articles mentioning AVO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…