NASDAQ · AVO

Mission Produce, Inc.

Consumer Defensive · Food Distribution

$11.54

Down-$0.07 (-0.60%)

Updated Oct 29, 2026, 8:34 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AVO

AVO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

AVO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$11.59	$11.76	$11.34	$11.54	455.7K
Oct 27, 2026	$11.75	$11.75	$11.52	$11.61	770.87K
Oct 26, 2026	$11.71	$11.93	$11.655	$11.77	500.3K
Oct 23, 2026	$11.80	$11.835	$11.5669	$11.69	525.77K
Oct 22, 2026	$11.65	$11.91	$11.5955	$11.82	585.64K
Oct 21, 2026	$11.91	$11.91	$11.47	$11.55	797.64K
Oct 20, 2026	$11.86	$12.15	$11.85	$11.86	410.67K
Oct 19, 2026	$12.18	$12.2323	$11.71	$11.82	687.66K
Oct 16, 2026	$12.08	$12.295	$11.935	$12.20	918.94K
Oct 15, 2026	$12.25	$12.595	$12.01	$12.08	633.6K
Oct 14, 2026	$12.25	$12.29	$11.925	$12.05	719.23K
Oct 13, 2026	$11.59	$11.95	$11.55	$11.81	835.62K
Oct 12, 2026	$11.67	$11.67	$11.135	$11.56	1.22M
Oct 9, 2026	$11.75	$11.86	$11.38	$11.735	2.32M
Oct 8, 2026	$12.52	$12.52	$10.90	$11.79	2.73M
Oct 7, 2026	$12.72	$12.815	$12.485	$12.51	749.97K
Oct 6, 2026	$12.78	$12.97	$12.67	$12.75	558.25K
Oct 5, 2026	$12.76	$12.985	$12.57	$12.70	879.94K
Oct 2, 2026	$12.92	$12.98	$12.80	$12.81	794.83K
Oct 1, 2026	$13.10	$13.14	$12.73	$12.82	1.16M
Sep 30, 2026	$13.14	$13.275	$12.99	$13.11	1.19M