NASDAQ · AVO

Mission Produce, Inc.

Consumer Defensive · Food Distribution

$13.03

Down-$0.04 (-0.28%)

Updated Aug 14, 2026, 3:40 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AVO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$12.87	$13.10	$12.81	$13.03	338.32K
Aug 12, 2026	$12.89	$12.99	$12.67	$12.74	745.43K
Aug 11, 2026	$13.05	$13.20	$12.90	$12.90	668.52K
Aug 10, 2026	$13.20	$13.33	$12.94	$13.15	894.73K
Aug 7, 2026	$12.77	$13.275	$12.67	$13.20	1.34M
Aug 6, 2026	$12.24	$12.62	$12.10	$12.56	785.48K
Aug 5, 2026	$12.76	$12.90	$11.69	$12.15	2.49M
Aug 4, 2026	$12.76	$12.82	$12.555	$12.75	572.44K
Aug 3, 2026	$12.55	$12.97	$12.55	$12.83	634.43K
Jul 31, 2026	$12.65	$12.79	$12.53	$12.61	476.34K
Jul 30, 2026	$12.70	$12.795	$12.49	$12.75	525.48K
Jul 29, 2026	$12.79	$13.04	$12.69	$12.87	714.19K
Jul 28, 2026	$12.89	$13.14	$12.80	$12.85	521.08K
Jul 27, 2026	$12.43	$12.73	$12.43	$12.70	562.06K
Jul 24, 2026	$12.23	$12.515	$12.23	$12.42	698.25K
Jul 23, 2026	$12.50	$12.59	$12.08	$12.22	865.9K
Jul 22, 2026	$12.63	$12.875	$12.53	$12.65	623.52K
Jul 21, 2026	$12.93	$13.10	$12.63	$12.63	879.96K
Jul 20, 2026	$13.53	$13.59	$13.005	$13.04	713.09K
Jul 17, 2026	$13.70	$13.965	$13.415	$13.59	764.3K
Jul 16, 2026	$13.20	$13.73	$13.20	$13.70	954.71K