NASDAQ · AVO

Mission Produce, Inc.

Consumer Defensive · Food Distribution

$12.75

Down-$0.24 (-1.88%)

Updated Oct 7, 2026, 11:50 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AVO

AVO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AVO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$12.78	$12.97	$12.67	$12.75	558.25K
Oct 5, 2026	$12.76	$12.985	$12.57	$12.70	879.94K
Oct 2, 2026	$12.92	$12.98	$12.80	$12.81	794.83K
Oct 1, 2026	$13.10	$13.14	$12.73	$12.82	1.16M
Sep 30, 2026	$13.14	$13.275	$12.99	$13.11	1.19M
Sep 29, 2026	$13.00	$13.23	$12.945	$13.07	588.72K
Sep 28, 2026	$13.14	$13.28	$12.88	$13.10	784.99K
Sep 25, 2026	$12.95	$13.20	$12.59	$13.14	931.02K
Sep 24, 2026	$12.72	$13.175	$12.59	$12.96	1.2M
Sep 23, 2026	$12.68	$12.76	$12.51	$12.70	635.81K
Sep 22, 2026	$12.80	$12.83	$12.48	$12.66	686.57K
Sep 21, 2026	$12.95	$13.06	$12.59	$12.80	1.19M
Sep 18, 2026	$12.42	$13.00	$12.37	$12.90	1.7M
Sep 17, 2026	$12.52	$12.74	$12.20	$12.46	846.78K
Sep 16, 2026	$12.35	$12.64	$12.19	$12.47	852.84K
Sep 15, 2026	$12.81	$12.81	$12.315	$12.39	938.01K
Sep 14, 2026	$13.07	$13.08	$12.75	$12.81	710.31K
Sep 11, 2026	$13.17	$13.30	$12.84	$13.01	823.24K
Sep 10, 2026	$13.42	$13.56	$12.9582	$13.24	837.69K
Sep 9, 2026	$13.00	$14.22	$13.00	$13.42	1.79M
Sep 8, 2026	$12.66	$12.94	$12.58	$12.87	1.04M