NASDAQ · AVR

Anteris Technologies Global Corp.

Healthcare · Medical - Devices

$5.78

Up+$0.22 (+3.81%)

Updated Oct 28, 2026, 12:53 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AVR

AVR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

AVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$5.85	$5.92	$5.74	$5.78	739.31K
Oct 23, 2026	$6.00	$6.08	$5.85	$5.87	901.79K
Oct 22, 2026	$5.92	$6.17	$5.825	$6.00	2.1M
Oct 21, 2026	$6.29	$6.47	$5.99	$6.01	1.39M
Oct 20, 2026	$6.20	$6.525	$6.175	$6.29	2.83M
Oct 19, 2026	$6.09	$6.25	$6.06	$6.18	1.36M
Oct 16, 2026	$6.34	$6.34	$6.04	$6.05	1.03M
Oct 15, 2026	$6.23	$6.38	$6.115	$6.36	825.66K
Oct 14, 2026	$6.33	$6.468	$6.095	$6.26	1.74M
Oct 13, 2026	$6.61	$6.635	$6.41	$6.45	764.3K
Oct 12, 2026	$6.72	$6.7625	$6.525	$6.65	972.55K
Oct 9, 2026	$6.73	$6.90	$6.64	$6.77	1.34M
Oct 8, 2026	$6.75	$6.78	$6.565	$6.63	2.47M
Oct 7, 2026	$6.83	$7.08	$6.76	$6.82	2.45M
Oct 6, 2026	$7.57	$7.655	$7.02	$7.05	2.64M
Oct 5, 2026	$7.66	$7.745	$7.365	$7.55	1.89M
Oct 2, 2026	$7.97	$8.00	$7.655	$7.71	1.5M
Oct 1, 2026	$7.74	$7.86	$7.52	$7.61	1.17M
Sep 30, 2026	$7.66	$7.955	$7.54	$7.77	976.39K
Sep 29, 2026	$7.80	$7.84	$7.525	$7.59	782.37K