NASDAQ · AVR

Anteris Technologies Global Corp.

Healthcare · Medical - Devices

$8.30

Down-$0.23 (-2.70%)

Updated Sep 11, 2026, 4:59 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AVR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$8.35	$8.45	$8.2301	$8.30	842.35K
Sep 9, 2026	$8.58	$8.74	$8.50	$8.53	681.94K
Sep 8, 2026	$9.04	$9.04	$8.61	$8.62	490.55K
Sep 4, 2026	$8.665	$9.101	$8.66	$9.04	362.9K
Sep 3, 2026	$8.72	$8.755	$8.46	$8.72	534.39K
Sep 2, 2026	$8.50	$8.86	$8.4927	$8.59	470.43K
Sep 1, 2026	$8.48	$8.63	$8.41	$8.45	568.65K
Aug 31, 2026	$8.66	$8.745	$8.43	$8.61	755.62K
Aug 28, 2026	$9.045	$9.065	$8.69	$8.74	533.76K
Aug 27, 2026	$8.95	$9.3719	$8.91	$8.97	469.45K
Aug 26, 2026	$8.86	$9.045	$8.75	$8.95	558.86K
Aug 25, 2026	$8.86	$8.959	$8.7175	$8.89	515.28K
Aug 24, 2026	$8.89	$8.96	$8.61	$8.80	802.51K
Aug 21, 2026	$9.41	$9.41	$8.95	$8.98	567.15K
Aug 20, 2026	$9.68	$9.89	$9.085	$9.25	1.17M
Aug 19, 2026	$9.72	$10.10	$9.385	$9.83	1.26M
Aug 18, 2026	$9.36	$9.70	$9.35	$9.58	720.9K
Aug 17, 2026	$9.27	$9.60	$9.21	$9.42	488.19K
Aug 14, 2026	$8.84	$9.42	$8.725	$9.40	683.46K
Aug 13, 2026	$8.85	$9.13	$8.84	$8.93	447K