price
AV
NASDAQ · AVR
Anteris Technologies Global Corp.
Healthcare · Medical - Devices
$8.30
Down-$0.23 (-2.70%)
Updated Sep 11, 2026, 4:59 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 172.44M
- P/E ratio
- -1.47
- Dividend yield
- 0.00%
- 52-week range
- $4.99 – $11.06
- Volume
- 842.35K
- Avg. volume
- 248.1K
Price performance
AVR price history
1M range · 20 trading sessions · Daily adjusted prices
AVR closed at $8.30 after 20 trading sessions, down 7.05% for the selected period.
- Last close
- $8.30
- Period change
- -7.05%
- Period low
- $8.30
- Period high
- $9.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $8.35 | $8.45 | $8.2301 | $8.30 | 842.35K |
| Sep 9, 2026 | $8.58 | $8.74 | $8.50 | $8.53 | 681.94K |
| Sep 8, 2026 | $9.04 | $9.04 | $8.61 | $8.62 | 490.55K |
| Sep 4, 2026 | $8.665 | $9.101 | $8.66 | $9.04 | 362.9K |
| Sep 3, 2026 | $8.72 | $8.755 | $8.46 | $8.72 | 534.39K |
| Sep 2, 2026 | $8.50 | $8.86 | $8.4927 | $8.59 | 470.43K |
| Sep 1, 2026 | $8.48 | $8.63 | $8.41 | $8.45 | 568.65K |
| Aug 31, 2026 | $8.66 | $8.745 | $8.43 | $8.61 | 755.62K |
| Aug 28, 2026 | $9.045 | $9.065 | $8.69 | $8.74 | 533.76K |
| Aug 27, 2026 | $8.95 | $9.3719 | $8.91 | $8.97 | 469.45K |
| Aug 26, 2026 | $8.86 | $9.045 | $8.75 | $8.95 | 558.86K |
| Aug 25, 2026 | $8.86 | $8.959 | $8.7175 | $8.89 | 515.28K |
| Aug 24, 2026 | $8.89 | $8.96 | $8.61 | $8.80 | 802.51K |
| Aug 21, 2026 | $9.41 | $9.41 | $8.95 | $8.98 | 567.15K |
| Aug 20, 2026 | $9.68 | $9.89 | $9.085 | $9.25 | 1.17M |
| Aug 19, 2026 | $9.72 | $10.10 | $9.385 | $9.83 | 1.26M |
| Aug 18, 2026 | $9.36 | $9.70 | $9.35 | $9.58 | 720.9K |
| Aug 17, 2026 | $9.27 | $9.60 | $9.21 | $9.42 | 488.19K |
| Aug 14, 2026 | $8.84 | $9.42 | $8.725 | $9.40 | 683.46K |
| Aug 13, 2026 | $8.85 | $9.13 | $8.84 | $8.93 | 447K |
Latest AVR news
The latest Smart Investors Daily articles mentioning AVR.
Stock researchMarket Activity · Short Interest
Loading stock research…