NASDAQ · AVR

Anteris Technologies Global Corp.

Healthcare · Medical - Devices

$7.05

Down-$0.50 (-6.62%)

Updated Oct 7, 2026, 5:22 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AVR

AVR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$7.57	$7.655	$7.02	$7.05	2.64M
Oct 5, 2026	$7.66	$7.745	$7.365	$7.55	1.89M
Oct 2, 2026	$7.97	$8.00	$7.655	$7.71	1.5M
Oct 1, 2026	$7.74	$7.86	$7.52	$7.61	1.17M
Sep 30, 2026	$7.66	$7.955	$7.54	$7.77	976.39K
Sep 29, 2026	$7.80	$7.84	$7.525	$7.59	782.37K
Sep 28, 2026	$7.63	$7.755	$7.555	$7.74	707.19K
Sep 25, 2026	$7.65	$7.8398	$7.49	$7.69	762.66K
Sep 24, 2026	$7.60	$7.6953	$7.47	$7.65	779K
Sep 23, 2026	$8.03	$8.035	$7.57	$7.62	868.78K
Sep 22, 2026	$8.27	$8.32	$8.055	$8.13	842.9K
Sep 21, 2026	$8.20	$8.24	$7.99	$8.15	744.26K
Sep 18, 2026	$8.40	$8.57	$8.12	$8.16	1.81M
Sep 17, 2026	$8.50	$8.60	$8.35	$8.42	444.98K
Sep 16, 2026	$8.36	$8.47	$8.26	$8.37	968.15K
Sep 15, 2026	$8.68	$8.71	$8.30	$8.34	583.67K
Sep 14, 2026	$8.32	$8.73	$8.255	$8.72	551.84K
Sep 11, 2026	$8.41	$8.565	$8.10	$8.35	640.4K
Sep 10, 2026	$8.35	$8.45	$8.2301	$8.30	842.35K
Sep 9, 2026	$8.58	$8.74	$8.50	$8.53	681.94K
Sep 8, 2026	$9.04	$9.04	$8.61	$8.62	490.55K