NASDAQ · AVRE
Avantis Real Estate ETF
Financial Services · Asset Management
$46.38
Down-$0.36 (-0.78%)
Updated Sep 10, 2026, 10:18 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 676.16M
- P/E ratio
- —
- Dividend yield
- 3.71%
- 52-week range
- $42.98 – $49.72
- Volume
- 66.56K
- Avg. volume
- 56.56K
Price performance
AVRE price history
1M range · 20 trading sessions · Daily adjusted prices
AVRE closed at $46.38 after 20 trading sessions, down 3.44% for the selected period.
- Last close
- $46.38
- Period change
- -3.44%
- Period low
- $46.38
- Period high
- $48.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $46.69 | $46.75 | $46.32 | $46.38 | 66.56K |
| Sep 8, 2026 | $46.62 | $47.08 | $46.62 | $46.80 | 65.18K |
| Sep 4, 2026 | $47.27 | $47.5359 | $47.21 | $47.21 | 35.47K |
| Sep 3, 2026 | $47.28 | $47.48 | $47.13 | $47.48 | 40.22K |
| Sep 2, 2026 | $47.29 | $47.29 | $46.87 | $47.09 | 68.48K |
| Sep 1, 2026 | $47.25 | $47.465 | $47.10 | $47.27 | 43.72K |
| Aug 31, 2026 | $47.53 | $47.53 | $47.12 | $47.43 | 83.12K |
| Aug 28, 2026 | $48.03 | $48.03 | $47.5983 | $47.66 | 44.35K |
| Aug 27, 2026 | $48.17 | $48.19 | $47.87 | $47.95 | 47.02K |
| Aug 26, 2026 | $48.53 | $48.6235 | $48.32 | $48.34 | 43.76K |
| Aug 25, 2026 | $48.58 | $48.62 | $48.355 | $48.565 | 46.4K |
| Aug 24, 2026 | $48.30 | $48.5201 | $48.225 | $48.51 | 45.69K |
| Aug 21, 2026 | $48.3964 | $48.3964 | $48.1272 | $48.2572 | 37.7K |
| Aug 20, 2026 | $48.15 | $48.529 | $48.09 | $48.35 | 47.45K |
| Aug 19, 2026 | $48.21 | $48.27 | $47.9216 | $48.27 | 53.66K |
| Aug 18, 2026 | $48.15 | $48.42 | $48.01 | $48.01 | 72.26K |
| Aug 17, 2026 | $48.37 | $48.37 | $48.09 | $48.19 | 50.48K |
| Aug 14, 2026 | $48.40 | $48.5738 | $48.34 | $48.48 | 47.93K |
| Aug 13, 2026 | $48.20 | $48.54 | $48.20 | $48.37 | 86.88K |
| Aug 12, 2026 | $47.75 | $48.03 | $47.75 | $48.03 | 53.26K |
Latest AVRE news
The latest Smart Investors Daily articles mentioning AVRE.
Stock researchResearch & News · SEC Filings
Loading stock research…
