institutional
NASDAQ · AVSC
Avantis U.S. Small Cap Equity ETF
Financial Services · Asset Management
$71.61
Down-$0.58 (-0.80%)
Updated Sep 10, 2026, 7:56 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.1B
- P/E ratio
- —
- Dividend yield
- 0.97%
- 52-week range
- $59.69 – $75.30
- Volume
- 105.56K
- Avg. volume
- 109.96K
Price performance
AVSC price history
1M range · 20 trading sessions · Daily adjusted prices
AVSC closed at $71.61 after 20 trading sessions, down 3.98% for the selected period.
- Last close
- $71.61
- Period change
- -3.98%
- Period low
- $71.61
- Period high
- $75.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $72.18 | $72.18 | $71.52 | $71.61 | 105.56K |
| Sep 8, 2026 | $72.98 | $73.05 | $72.28 | $72.36 | 108.89K |
| Sep 4, 2026 | $72.48 | $73.31 | $72.48 | $73.23 | 106.29K |
| Sep 3, 2026 | $73.15 | $73.1993 | $72.52 | $72.83 | 87.01K |
| Sep 2, 2026 | $72.15 | $72.8823 | $72.15 | $72.66 | 102.72K |
| Sep 1, 2026 | $72.18 | $72.54 | $71.77 | $71.88 | 84.57K |
| Aug 31, 2026 | $73.03 | $73.03 | $72.485 | $72.66 | 146.79K |
| Aug 28, 2026 | $73.89 | $73.90 | $73.13 | $73.13 | 119.15K |
| Aug 27, 2026 | $73.51 | $73.7591 | $73.2206 | $73.68 | 128.85K |
| Aug 26, 2026 | $73.56 | $73.7356 | $73.35 | $73.53 | 86.02K |
| Aug 25, 2026 | $73.67 | $73.67 | $73.29 | $73.47 | 100.16K |
| Aug 24, 2026 | $73.76 | $73.835 | $73.3884 | $73.47 | 123.33K |
| Aug 21, 2026 | $73.90 | $73.90 | $73.3897 | $73.84 | 93.23K |
| Aug 20, 2026 | $73.67 | $73.69 | $73.16 | $73.33 | 109.43K |
| Aug 19, 2026 | $74.56 | $74.692 | $73.97 | $74.04 | 85.14K |
| Aug 18, 2026 | $74.68 | $74.68 | $73.91 | $73.91 | 75.34K |
| Aug 17, 2026 | $75.12 | $75.12 | $74.7149 | $74.88 | 85.11K |
| Aug 14, 2026 | $74.87 | $75.2999 | $74.83 | $75.25 | 101.1K |
| Aug 13, 2026 | $74.90 | $75.17 | $74.75 | $74.97 | 92.01K |
| Aug 12, 2026 | $74.56 | $74.70 | $74.08 | $74.58 | 101.06K |
Latest AVSC news
The latest Smart Investors Daily articles mentioning AVSC.
Stock researchResearch & News · SEC Filings
Loading stock research…