NASDAQ · AVSD
Avantis Responsible International Equity ETF
Financial Services · Asset Management
$81.49
Down-$0.62 (-0.76%)
Updated Sep 10, 2026, 6:21 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 232.22M
- P/E ratio
- —
- Dividend yield
- 2.35%
- 52-week range
- $70.66 – $83.91
- Volume
- 16.92K
- Avg. volume
- 45.89K
Price performance
AVSD price history
1M range · 20 trading sessions · Daily adjusted prices
AVSD closed at $81.49 after 20 trading sessions, down 2.36% for the selected period.
- Last close
- $81.49
- Period change
- -2.36%
- Period low
- $81.49
- Period high
- $83.68
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $81.935 | $81.935 | $81.4888 | $81.4888 | 16.92K |
| Sep 8, 2026 | $82.86 | $82.86 | $82.40 | $82.40 | 15.58K |
| Sep 4, 2026 | $83.07 | $83.55 | $83.07 | $83.44 | 10.32K |
| Sep 3, 2026 | $82.905 | $83.45 | $82.905 | $83.37 | 170.98K |
| Sep 2, 2026 | $81.959 | $82.1309 | $81.895 | $82.1309 | 11.04K |
| Sep 1, 2026 | $82.1038 | $82.31 | $81.42 | $81.635 | 24.15K |
| Aug 31, 2026 | $82.85 | $82.85 | $82.495 | $82.62 | 11.22K |
| Aug 28, 2026 | $83.38 | $83.40 | $82.64 | $82.785 | 11.37K |
| Aug 27, 2026 | $82.97 | $83.21 | $82.83 | $83.21 | 8.43K |
| Aug 26, 2026 | $83.6999 | $83.6999 | $83.27 | $83.35 | 6.98K |
| Aug 25, 2026 | $83.225 | $83.68 | $83.225 | $83.68 | 12.86K |
| Aug 24, 2026 | $82.88 | $82.91 | $82.71 | $82.8326 | 8.76K |
| Aug 21, 2026 | $82.99 | $83.09 | $82.88 | $82.994 | 20.37K |
| Aug 20, 2026 | $82.35 | $82.56 | $82.135 | $82.2857 | 17.04K |
| Aug 19, 2026 | $82.80 | $82.96 | $82.64 | $82.96 | 847.99K |
| Aug 18, 2026 | $82.93 | $82.99 | $82.4469 | $82.4469 | 120.19K |
| Aug 17, 2026 | $83.72 | $83.72 | $83.38 | $83.4083 | 4.25K |
| Aug 14, 2026 | $83.905 | $83.905 | $83.58 | $83.6653 | 2.12K |
| Aug 13, 2026 | $83.695 | $83.695 | $83.62 | $83.6451 | 1.01K |
| Aug 12, 2026 | $83.82 | $83.82 | $83.4451 | $83.4626 | 5.18K |
Latest AVSD news
The latest Smart Investors Daily articles mentioning AVSD.
Stock researchCompany · Overview
AVSD research
Overview
Company profile and research snapshot.
Company profile
The fund invests primarily in a diverse group of non-U.S. companies across countries, market sectors and industry groups. It may invest in companies of all market capitalizations. Under normal market conditions, the fund will invest at least 80% of its assets in equity securities. The fund may invest in securities that are denominated in foreign currencies and may also invest in foreign securities that are represented in the U.S. and other securities markets by American Depositary Receipts (ADRs), Global Depositary Receipts (GDRs), and other similar depositary arrangements.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
