NASDAQ · AVSE
Avantis Responsible Emerging Markets Equity ETF
Financial Services · Asset Management
$80.47
Down-$1.48 (-1.84%)
Updated Sep 10, 2026, 8:47 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 162.23M
- P/E ratio
- —
- Dividend yield
- 2.14%
- 52-week range
- $64.10 – $84.93
- Volume
- 51.35K
- Avg. volume
- 5.78K
Price performance
AVSE price history
1M range · 20 trading sessions · Daily adjusted prices
AVSE closed at $80.47 after 20 trading sessions, up 2.61% for the selected period.
- Last close
- $80.47
- Period change
- +2.61%
- Period low
- $77.04
- Period high
- $81.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $80.89 | $80.89 | $80.4001 | $80.4693 | 51.35K |
| Sep 8, 2026 | $80.90 | $81.14 | $80.76 | $80.76 | 4K |
| Sep 4, 2026 | $80.58 | $81.25 | $80.58 | $81.25 | 15.74K |
| Sep 3, 2026 | $79.44 | $79.9599 | $79.17 | $79.94 | 91.67K |
| Sep 2, 2026 | $79.33 | $79.5185 | $79.31 | $79.5185 | 7.47K |
| Sep 1, 2026 | $79.30 | $79.50 | $78.77 | $78.9901 | 6.09K |
| Aug 31, 2026 | $79.13 | $79.13 | $78.87 | $79.13 | 5.01K |
| Aug 28, 2026 | $79.90 | $79.91 | $79.13 | $79.24 | 6.95K |
| Aug 27, 2026 | $79.615 | $79.69 | $79.36 | $79.69 | 5.21K |
| Aug 26, 2026 | $79.55 | $79.55 | $79.15 | $79.2348 | 4.39K |
| Aug 25, 2026 | $78.985 | $79.1823 | $78.87 | $79.1823 | 3.5K |
| Aug 24, 2026 | $77.48 | $77.80 | $77.44 | $77.7026 | 4.45K |
| Aug 21, 2026 | $78.84 | $78.84 | $78.69 | $78.80 | 4.31K |
| Aug 20, 2026 | $78.13 | $78.32 | $78.03 | $78.162 | 4.13K |
| Aug 19, 2026 | $78.15 | $78.23 | $77.69 | $77.7934 | 6.41K |
| Aug 18, 2026 | $77.75 | $77.75 | $76.92 | $77.0419 | 45.81K |
| Aug 17, 2026 | $79.39 | $79.945 | $79.355 | $79.355 | 2.52K |
| Aug 14, 2026 | $78.86 | $78.86 | $78.47 | $78.66 | 1.66K |
| Aug 13, 2026 | $78.64 | $79.10 | $78.60 | $78.84 | 15.72K |
| Aug 12, 2026 | $78.40 | $78.58 | $78.235 | $78.42 | 17.72K |
Latest AVSE news
The latest Smart Investors Daily articles mentioning AVSE.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
