NASDAQ · AVTX

Avalo Therapeutics, Inc.

Healthcare · Biotechnology

$18.21

Down-$1.03 (-5.66%)

Updated Sep 10, 2026, 11:15 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AVTX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$19.47	$19.74	$18.035	$18.21	725.72K
Sep 8, 2026	$19.01	$20.49	$18.95	$19.71	779.7K
Sep 4, 2026	$18.81	$19.62	$18.79	$19.23	633.23K
Sep 3, 2026	$19.57	$19.57	$18.73	$19.00	674.04K
Sep 2, 2026	$19.00	$19.855	$19.00	$19.34	988.02K
Sep 1, 2026	$19.19	$19.70	$18.85	$18.95	606.64K
Aug 31, 2026	$19.40	$19.58	$19.00	$19.34	1.38M
Aug 28, 2026	$19.87	$20.175	$19.54	$19.59	738.28K
Aug 27, 2026	$20.47	$20.568	$19.91	$20.05	420.54K
Aug 26, 2026	$19.74	$20.94	$19.61	$20.55	813.99K
Aug 25, 2026	$19.54	$20.05	$19.36	$19.74	1.02M
Aug 24, 2026	$19.86	$19.86	$18.88	$19.27	759.04K
Aug 21, 2026	$20.02	$20.19	$19.58	$19.83	569.83K
Aug 20, 2026	$20.38	$20.59	$19.49	$19.82	698.46K
Aug 19, 2026	$20.41	$21.02	$20.14	$20.75	999.05K
Aug 18, 2026	$19.91	$20.46	$19.62	$19.71	1.07M
Aug 17, 2026	$19.48	$20.07	$19.325	$19.95	646.97K
Aug 14, 2026	$19.13	$19.63	$18.34	$19.59	388.07K
Aug 13, 2026	$19.65	$19.67	$19.19	$19.45	391.15K
Aug 12, 2026	$19.52	$19.77	$19.27	$19.55	317.25K