NASDAQ · AVTX

Avalo Therapeutics, Inc.

Healthcare · Biotechnology

$14.60

Down-$1.01 (-6.92%)

Updated Oct 6, 2026, 9:32 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AVTX

AVTX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

AVTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$15.09	$15.09	$14.39	$14.60	736.84K
Oct 2, 2026	$15.05	$15.16	$14.3081	$14.99	948.52K
Oct 1, 2026	$15.24	$15.57	$14.78	$14.95	932.39K
Sep 30, 2026	$15.80	$15.99	$15.14	$15.33	1.43M
Sep 29, 2026	$15.16	$15.67	$14.74	$15.58	1.33M
Sep 28, 2026	$15.47	$15.47	$14.97	$15.08	749.65K
Sep 25, 2026	$15.75	$15.81	$15.00	$15.47	1.43M
Sep 24, 2026	$15.24	$16.10	$14.58	$15.72	1.9M
Sep 23, 2026	$16.40	$16.49	$15.13	$15.30	1.11M
Sep 22, 2026	$16.44	$16.865	$16.28	$16.51	585.53K
Sep 21, 2026	$16.57	$16.75	$15.92	$16.17	542.68K
Sep 18, 2026	$16.66	$16.925	$16.34	$16.57	3.23M
Sep 17, 2026	$17.105	$17.19	$16.52	$16.69	691.27K
Sep 16, 2026	$16.17	$16.695	$15.87	$16.58	1.44M
Sep 15, 2026	$16.13	$16.69	$15.39	$16.07	1.1M
Sep 14, 2026	$16.43	$16.53	$16.12	$16.18	908.42K
Sep 11, 2026	$17.42	$18.135	$16.02	$16.12	2.53M
Sep 10, 2026	$17.92	$18.05	$17.15	$17.18	913.75K
Sep 9, 2026	$19.47	$19.74	$18.035	$18.21	725.72K
Sep 8, 2026	$19.01	$20.49	$18.95	$19.71	779.7K