NASDAQ · AVUV
Avantis U.S. Small Cap Value ETF
Financial Services · Asset Management
$124.31
Down-$0.53 (-0.43%)
Updated Sep 10, 2026, 9:34 PM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 19.64B
- P/E ratio
- —
- Dividend yield
- 1.34%
- 52-week range
- $105.36 – $129.05
- Volume
- 1.43M
- Avg. volume
- 809.4K
Price performance
AVUV price history
1M range · 20 trading sessions · Daily adjusted prices
AVUV closed at $124.31 after 20 trading sessions, down 2.51% for the selected period.
- Last close
- $124.31
- Period change
- -2.51%
- Period low
- $124.10
- Period high
- $128.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $125.20 | $125.35 | $124.07 | $124.31 | 1.43M |
| Sep 8, 2026 | $126.52 | $126.745 | $125.235 | $125.32 | 1.21M |
| Sep 4, 2026 | $125.70 | $126.99 | $125.62 | $126.93 | 1.29M |
| Sep 3, 2026 | $126.675 | $126.82 | $125.81 | $126.27 | 991.31K |
| Sep 2, 2026 | $124.42 | $126.33 | $124.42 | $125.92 | 1.11M |
| Sep 1, 2026 | $124.50 | $125.2492 | $123.8501 | $124.10 | 1.27M |
| Aug 31, 2026 | $125.81 | $125.83 | $124.715 | $124.97 | 1.14M |
| Aug 28, 2026 | $126.32 | $126.8159 | $125.46 | $125.57 | 1.23M |
| Aug 27, 2026 | $125.41 | $126.224 | $124.93 | $126.02 | 1.35M |
| Aug 26, 2026 | $125.65 | $126.18 | $125.25 | $125.81 | 1.02M |
| Aug 25, 2026 | $126.02 | $126.27 | $125.08 | $125.43 | 1.27M |
| Aug 24, 2026 | $126.45 | $126.74 | $125.6501 | $125.79 | 1.13M |
| Aug 21, 2026 | $126.28 | $126.69 | $125.77 | $126.45 | 1.31M |
| Aug 20, 2026 | $125.89 | $126.14 | $125.36 | $125.62 | 1.56M |
| Aug 19, 2026 | $127.44 | $127.85 | $126.31 | $126.47 | 1.38M |
| Aug 18, 2026 | $128.24 | $128.4499 | $126.70 | $126.71 | 1.19M |
| Aug 17, 2026 | $128.46 | $128.57 | $127.89 | $128.23 | 1.14M |
| Aug 14, 2026 | $128.09 | $128.91 | $127.90 | $128.73 | 1.05M |
| Aug 13, 2026 | $127.94 | $128.30 | $127.71 | $128.01 | 1.31M |
| Aug 12, 2026 | $127.48 | $127.7307 | $126.74 | $127.51 | 1.16M |
Latest AVUV news
The latest Smart Investors Daily articles mentioning AVUV.
Stock researchResearch & News · SEC Filings
Loading stock research…
