price
NASDAQ · AVXC
Avantis Emerging Markets ex-China Equity ETF
Financial Services · Asset Management
$74.94
Down-$2.39 (-3.09%)
Updated Nov 1, 2026, 11:07 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 209.6M
- P/E ratio
- —
- Dividend yield
- 1.02%
- 52-week range
- $64.78 – $88.77
- Volume
- 19.61K
- Avg. volume
- 17.2K
Price performance · AVXC
AVXC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AVXC closed at $74.94 after 20 trading sessions, down 11.57% for the selected period.
- Last close
- $74.94
- Period change
- -11.57%
- Period low
- $74.94
- Period high
- $84.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $75.45 | $75.45 | $74.25 | $74.9369 | 19.61K |
| Oct 29, 2026 | $77.15 | $77.5664 | $76.935 | $77.3287 | 27.9K |
| Oct 28, 2026 | $78.07 | $78.50 | $78.01 | $78.3875 | 24.78K |
| Oct 27, 2026 | $76.77 | $77.41 | $76.77 | $77.3196 | 17.41K |
| Oct 26, 2026 | $75.64 | $76.32 | $75.64 | $75.99 | 12.32K |
| Oct 23, 2026 | $76.8144 | $76.95 | $76.59 | $76.9198 | 18.95K |
| Oct 22, 2026 | $77.70 | $77.74 | $76.76 | $76.8493 | 190.78K |
| Oct 21, 2026 | $79.28 | $79.30 | $78.524 | $78.85 | 17K |
| Oct 20, 2026 | $77.9477 | $78.83 | $77.9477 | $78.35 | 49.51K |
| Oct 19, 2026 | $78.39 | $78.97 | $78.28 | $78.3309 | 22.1K |
| Oct 16, 2026 | $78.83 | $78.83 | $77.5637 | $77.79 | 22.02K |
| Oct 15, 2026 | $77.83 | $79.09 | $77.525 | $78.9899 | 37.65K |
| Oct 14, 2026 | $80.15 | $80.41 | $79.56 | $79.76 | 25.91K |
| Oct 13, 2026 | $80.58 | $81.13 | $80.58 | $81.0497 | 41.64K |
| Oct 12, 2026 | $81.55 | $81.66 | $81.40 | $81.4556 | 11.93K |
| Oct 9, 2026 | $82.47 | $82.47 | $81.9615 | $82.1546 | 21.37K |
| Oct 8, 2026 | $82.30 | $82.48 | $81.49 | $81.7342 | 21.15K |
| Oct 7, 2026 | $82.99 | $83.6695 | $82.9876 | $83.3943 | 26.38K |
| Oct 6, 2026 | $85.0023 | $85.0023 | $84.45 | $84.4558 | 18.58K |
| Oct 5, 2026 | $84.44 | $85.00 | $84.44 | $84.7424 | 38.43K |
Latest AVXC news
The latest Smart Investors Daily articles mentioning AVXC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…