NASDAQ · AVXL

Anavex Life Sciences Corp.

Healthcare · Biotechnology

$2.86

Up+$0.01 (+0.35%)

Updated Sep 8, 2026, 8:47 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AVXL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVXL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$2.82	$2.905	$2.81	$2.86	307.15K
Sep 3, 2026	$2.90	$2.9399	$2.82	$2.85	421.92K
Sep 2, 2026	$2.88	$2.9784	$2.815	$2.89	587.45K
Sep 1, 2026	$2.79	$2.90	$2.755	$2.87	826.68K
Aug 31, 2026	$2.95	$2.97	$2.78	$2.80	1.03M
Aug 28, 2026	$3.12	$3.13	$2.96	$2.99	893.45K
Aug 27, 2026	$3.248	$3.26	$3.12	$3.13	652.7K
Aug 26, 2026	$3.50	$3.54	$3.22	$3.24	1.18M
Aug 25, 2026	$3.37	$3.6802	$3.3651	$3.56	2.48M
Aug 24, 2026	$3.22	$3.225	$3.09	$3.11	457.4K
Aug 21, 2026	$3.17	$3.29	$3.16	$3.24	480.79K
Aug 20, 2026	$3.34	$3.36	$3.09	$3.13	557.18K
Aug 19, 2026	$3.20	$3.41	$3.20	$3.39	655.29K
Aug 18, 2026	$3.16	$3.22	$3.095	$3.20	400.67K
Aug 17, 2026	$3.19	$3.23	$3.152	$3.21	464.79K
Aug 14, 2026	$3.25	$3.27	$3.14	$3.22	698.07K
Aug 13, 2026	$3.40	$3.40	$3.22	$3.27	829.93K
Aug 12, 2026	$3.50	$3.57	$3.40	$3.41	667.08K
Aug 11, 2026	$3.37	$3.54	$3.36	$3.51	662.62K
Aug 10, 2026	$3.33	$3.44	$3.284	$3.39	668.8K