NASDAQ · AVXL

Anavex Life Sciences Corp.

Healthcare · Biotechnology

$1.33

Down-$0.05 (-3.38%)

Updated Oct 26, 2026, 4:24 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AVXL

AVXL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

AVXL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$1.34	$1.3488	$1.29	$1.33	627.22K
Oct 22, 2026	$1.33	$1.405	$1.33	$1.36	1.02M
Oct 21, 2026	$1.40	$1.40	$1.31	$1.36	1.06M
Oct 20, 2026	$1.25	$1.40	$1.225	$1.36	1.67M
Oct 19, 2026	$1.30	$1.31	$1.14	$1.25	1.87M
Oct 16, 2026	$1.47	$1.47	$1.30	$1.31	1.47M
Oct 15, 2026	$1.50	$1.54	$1.47	$1.48	1.77M
Oct 14, 2026	$1.45	$1.55	$1.45	$1.49	1.23M
Oct 13, 2026	$1.53	$1.53	$1.475	$1.48	1.19M
Oct 12, 2026	$1.47	$1.54	$1.445	$1.51	1.19M
Oct 9, 2026	$1.54	$1.54	$1.44	$1.49	1.29M
Oct 8, 2026	$1.53	$1.58	$1.50	$1.54	1.47M
Oct 7, 2026	$1.57	$1.61	$1.515	$1.53	1.34M
Oct 6, 2026	$1.66	$1.71	$1.56	$1.60	1.44M
Oct 5, 2026	$1.79	$1.815	$1.63	$1.645	2.03M
Oct 2, 2026	$1.88	$1.88	$1.72	$1.82	1.99M
Oct 1, 2026	$2.00	$2.01	$1.88	$1.89	2.34M
Sep 30, 2026	$2.38	$2.38	$1.89	$2.02	2.97M
Sep 29, 2026	$2.35	$2.415	$2.31	$2.36	1.76M
Sep 28, 2026	$2.42	$2.4308	$2.35	$2.35	522.54K