NASDAQ · AVXL

Anavex Life Sciences Corp.

Healthcare · Biotechnology

$3.27

Down-$0.14 (-4.11%)

Updated Aug 14, 2026, 11:22 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AVXL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVXL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$3.40	$3.40	$3.22	$3.27	829.93K
Aug 12, 2026	$3.50	$3.57	$3.40	$3.41	667.08K
Aug 11, 2026	$3.37	$3.54	$3.36	$3.51	662.62K
Aug 10, 2026	$3.33	$3.44	$3.284	$3.39	668.8K
Aug 7, 2026	$3.33	$3.40	$3.32	$3.34	1.05M
Aug 6, 2026	$3.17	$3.32	$3.16	$3.28	856.16K
Aug 5, 2026	$3.18	$3.26	$3.12	$3.20	1.17M
Aug 4, 2026	$2.94	$3.30	$2.935	$3.15	1.98M
Aug 3, 2026	$2.80	$2.97	$2.74	$2.95	1.44M
Jul 31, 2026	$2.67	$2.77	$2.66	$2.75	1.2M
Jul 30, 2026	$2.51	$2.71	$2.51	$2.70	1.25M
Jul 29, 2026	$2.56	$2.60	$2.48	$2.49	1.1M
Jul 28, 2026	$2.48	$2.60	$2.47	$2.57	775.99K
Jul 27, 2026	$2.41	$2.5391	$2.38	$2.50	716.57K
Jul 24, 2026	$2.48	$2.495	$2.39	$2.40	1.01M
Jul 23, 2026	$2.48	$2.555	$2.46	$2.48	1.18M
Jul 22, 2026	$2.54	$2.60	$2.51	$2.55	656.18K
Jul 21, 2026	$2.39	$2.59	$2.39	$2.555	829.8K
Jul 20, 2026	$2.41	$2.45	$2.37	$2.42	850.67K
Jul 17, 2026	$2.28	$2.43	$2.255	$2.39	1.92M
Jul 16, 2026	$2.47	$2.47	$2.295	$2.34	763.69K