NASDAQ · AVXL

Anavex Life Sciences Corp.

Healthcare · Biotechnology

$1.82

Down-$0.07 (-3.70%)

Updated Oct 3, 2026, 4:41 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AVXL

AVXL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

AVXL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$1.88	$1.88	$1.72	$1.82	1.99M
Oct 1, 2026	$2.00	$2.01	$1.88	$1.89	2.34M
Sep 30, 2026	$2.38	$2.38	$1.89	$2.02	2.97M
Sep 29, 2026	$2.35	$2.415	$2.31	$2.36	1.76M
Sep 28, 2026	$2.42	$2.4308	$2.35	$2.35	522.54K
Sep 25, 2026	$2.35	$2.43	$2.32	$2.38	744.39K
Sep 24, 2026	$2.33	$2.37	$2.27	$2.34	937.05K
Sep 23, 2026	$2.47	$2.49	$2.305	$2.35	779.17K
Sep 22, 2026	$2.41	$2.485	$2.39	$2.47	639.99K
Sep 21, 2026	$2.42	$2.42	$2.35	$2.40	574.48K
Sep 18, 2026	$2.42	$2.45	$2.38	$2.42	920.59K
Sep 17, 2026	$2.41	$2.48	$2.405	$2.41	364.75K
Sep 16, 2026	$2.44	$2.4699	$2.31	$2.36	906.1K
Sep 15, 2026	$2.59	$2.59	$2.43	$2.44	946.24K
Sep 14, 2026	$2.61	$2.64	$2.55	$2.60	658.13K
Sep 11, 2026	$2.71	$2.7373	$2.61	$2.62	624.49K
Sep 10, 2026	$2.71	$2.735	$2.615	$2.66	433.77K
Sep 9, 2026	$2.84	$2.895	$2.74	$2.75	438.58K
Sep 8, 2026	$2.81	$2.88	$2.77	$2.85	559.14K
Sep 4, 2026	$2.82	$2.905	$2.81	$2.86	307.15K