dividends
NASDAQ · AWK
American Water Works Company, Inc.
Utilities · Regulated Water
$134.94
Up+$1.90 (+1.43%)
Updated Oct 17, 2026, 3:31 AM
SID Score
6.2/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 25.38B
- P/E ratio
- 22.81
- Dividend yield
- 3.02%
- 52-week range
- $120.57 – $142.37
- Volume
- 1.54M
- Avg. volume
- 1.76M
Price performance · AWK
AWK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
AWK closed at $134.94 after 21 trading sessions, down 0.71% for the selected period.
- Last close
- $134.94
- Period change
- -0.71%
- Period low
- $127.38
- Period high
- $135.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $133.54 | $135.14 | $132.79 | $134.94 | 1.54M |
| Oct 15, 2026 | $134.34 | $135.61 | $132.53 | $133.04 | 3.07M |
| Oct 14, 2026 | $129.91 | $132.65 | $129.315 | $131.71 | 1.87M |
| Oct 13, 2026 | $130.29 | $130.72 | $128.23 | $130.05 | 1.82M |
| Oct 12, 2026 | $129.07 | $129.58 | $127.94 | $129.55 | 1.33M |
| Oct 9, 2026 | $127.99 | $129.495 | $127.3101 | $128.88 | 1.13M |
| Oct 8, 2026 | $127.61 | $128.81 | $126.34 | $128.18 | 2.12M |
| Oct 7, 2026 | $128.09 | $128.765 | $126.505 | $127.38 | 2.35M |
| Oct 6, 2026 | $128.07 | $128.99 | $127.02 | $128.04 | 2.07M |
| Oct 5, 2026 | $130.38 | $130.895 | $127.28 | $127.84 | 1.82M |
| Oct 2, 2026 | $128.89 | $130.375 | $128.21 | $130.25 | 2.15M |
| Oct 1, 2026 | $129.06 | $129.07 | $126.35 | $127.86 | 2.42M |
| Sep 30, 2026 | $130.48 | $131.51 | $129.44 | $129.47 | 1.69M |
| Sep 29, 2026 | $127.83 | $130.52 | $127.325 | $129.80 | 1.6M |
| Sep 28, 2026 | $130.44 | $131.05 | $128.47 | $128.93 | 1.74M |
| Sep 25, 2026 | $131.60 | $131.715 | $129.80 | $130.91 | 1.23M |
| Sep 24, 2026 | $133.84 | $134.7499 | $131.40 | $131.53 | 1.29M |
| Sep 23, 2026 | $133.28 | $134.32 | $132.07 | $133.06 | 2.12M |
| Sep 22, 2026 | $134.06 | $135.075 | $133.515 | $133.82 | 2.07M |
| Sep 21, 2026 | $135.31 | $136.03 | $133.73 | $133.97 | 1.44M |
| Sep 18, 2026 | $136.85 | $137.3199 | $135.44 | $135.90 | 3.58M |
Latest AWK news
The latest Smart Investors Daily articles mentioning AWK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…