NASDAQ · AXGN

AxoGen, Inc.

Healthcare · Medical - Devices

$49.37

Down-$0.26 (-0.52%)

Updated Nov 1, 2026, 6:05 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AXGN

AXGN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AXGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$49.70	$49.88	$48.08	$49.37	1.84M
Oct 29, 2026	$49.61	$51.16	$48.39	$49.63	2.28M
Oct 28, 2026	$45.445	$49.9699	$43.50	$49.25	9.29M
Oct 27, 2026	$38.14	$39.035	$37.23	$37.46	2.46M
Oct 26, 2026	$38.06	$38.71	$37.71	$38.02	1.02M
Oct 23, 2026	$36.64	$38.33	$36.603	$38.06	2.19M
Oct 22, 2026	$36.48	$37.29	$36.21	$36.68	961.63K
Oct 21, 2026	$36.01	$37.47	$36.00	$36.48	1.13M
Oct 20, 2026	$35.71	$36.84	$35.5601	$36.17	974.62K
Oct 19, 2026	$34.86	$35.26	$34.11	$35.24	782.54K
Oct 16, 2026	$35.63	$35.65	$34.40	$34.62	1.14M
Oct 15, 2026	$35.14	$36.42	$35.14	$35.63	986K
Oct 14, 2026	$35.91	$36.55	$35.03	$35.14	1.17M
Oct 13, 2026	$37.20	$37.40	$35.83	$36.17	2.14M
Oct 12, 2026	$36.80	$37.305	$35.72	$37.11	1.61M
Oct 9, 2026	$36.35	$36.80	$35.60	$36.13	929.75K
Oct 8, 2026	$35.98	$36.32	$35.44	$36.18	1.38M
Oct 7, 2026	$36.31	$36.88	$35.825	$36.04	1.6M
Oct 6, 2026	$37.23	$37.61	$35.82	$36.31	2.35M
Oct 5, 2026	$37.47	$38.27	$36.79	$37.22	2.19M