NASDAQ · AXGN

AxoGen, Inc.

Healthcare · Medical - Devices

$48.30

Down-$0.30 (-0.61%)

Updated Sep 3, 2026, 4:32 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AXGN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AXGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 2, 2026	$50.15	$51.50	$47.83	$48.30	789.92K
Sep 1, 2026	$50.64	$51.00	$49.29	$49.88	596.57K
Aug 31, 2026	$50.97	$51.18	$49.63	$50.76	878.14K
Aug 28, 2026	$51.55	$52.43	$50.94	$51.47	772.18K
Aug 27, 2026	$51.88	$52.91	$51.16	$51.73	951.57K
Aug 26, 2026	$50.04	$51.99	$49.25	$51.58	848.63K
Aug 25, 2026	$49.68	$50.00	$48.7571	$49.93	537.32K
Aug 24, 2026	$50.88	$50.88	$48.74	$49.23	704.12K
Aug 21, 2026	$46.50	$51.06	$46.24	$50.40	1.78M
Aug 20, 2026	$48.45	$49.18	$45.255	$46.44	1.03M
Aug 19, 2026	$50.50	$50.62	$48.87	$48.93	982.91K
Aug 18, 2026	$49.40	$50.66	$48.795	$50.19	975.19K
Aug 17, 2026	$48.51	$49.205	$47.90	$49.15	654.2K
Aug 14, 2026	$48.16	$48.805	$47.29	$48.73	632.31K
Aug 13, 2026	$49.20	$49.929	$47.59	$48.05	760.45K
Aug 12, 2026	$48.50	$49.90	$48.26	$49.67	716.48K
Aug 11, 2026	$48.21	$49.12	$47.31	$48.48	576.93K
Aug 10, 2026	$46.03	$48.72	$45.95	$48.22	978.34K
Aug 7, 2026	$44.75	$46.54	$44.415	$46.43	713K
Aug 6, 2026	$45.07	$45.615	$44.11	$44.35	550.94K
Aug 5, 2026	$45.59	$45.59	$44.2501	$45.22	968.88K