NASDAQ · AXIL
Consumer Defensive · Household & Personal Products
$5.80
Up+$0.30 (+5.45%)
Updated Aug 14, 2026, 1:13 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
AXIL closed at $5.80 after 21 trading sessions, down 1.69% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $5.63 | $5.80 | $5.585 | $5.80 | 30.36K |
| Aug 12, 2026 | $5.705 | $5.8999 | $5.50 | $5.50 | 8.07K |
| Aug 11, 2026 | $5.60 | $5.71 | $5.40 | $5.705 | 6.16K |
| Aug 10, 2026 | $5.80 | $5.80 | $5.41 | $5.80 | 7.26K |
| Aug 7, 2026 | $5.50 | $5.87 | $5.46 | $5.87 | 7.25K |
| Aug 6, 2026 | $5.69 | $5.80 | $5.65 | $5.7112 | 4.14K |
| Aug 5, 2026 | $5.66 | $5.82 | $5.66 | $5.82 | 1.35K |
| Aug 4, 2026 | $5.70 | $6.00 | $5.70 | $5.75 | 25.35K |
| Aug 3, 2026 | $5.71 | $5.90 | $5.70 | $5.79 | 10.92K |
| Jul 31, 2026 | $5.64 | $6.00 | $5.64 | $5.99 | 5.69K |
| Jul 30, 2026 | $5.80 | $5.96 | $5.75 | $5.96 | 4.48K |
| Jul 29, 2026 | $6.08 | $6.08 | $5.8004 | $5.97 | 7.23K |
| Jul 28, 2026 | $5.80 | $6.185 | $5.74 | $5.97 | 29.54K |
| Jul 27, 2026 | $5.99 | $6.13 | $5.66 | $6.00 | 17.75K |
| Jul 24, 2026 | $5.815 | $6.00 | $5.41 | $6.00 | 7.42K |
| Jul 23, 2026 | $5.07 | $6.10 | $5.07 | $5.70 | 26.05K |
| Jul 22, 2026 | $5.55 | $5.55 | $5.55 | $5.55 | 899.1 |
| Jul 21, 2026 | $5.66 | $5.85 | $5.43 | $5.55 | 8.08K |
| Jul 20, 2026 | $5.98 | $5.98 | $5.50 | $5.64 | 9.56K |
| Jul 17, 2026 | $6.26 | $6.28 | $5.00 | $5.82 | 32.46K |
| Jul 16, 2026 | $6.10 | $6.34 | $5.90 | $5.90 | 24.09K |
The latest Smart Investors Daily articles mentioning AXIL.
AXIL research
Company profile and research snapshot.
AXIL Brands Inc is a company which is is a manufacturer and marketer of premium hearing enhancement and protection products, including ear plugs, earmuffs, and ear buds, and outdoor speakers, under the AXIL brand. AXIL delivers top hearing enhancement, protection, & audio devices. From ultra comfortable fitting processes, to stereo quality sound performance, to reliable & durable engineering. The company operates two operating segments: hearing enhancement and protection, and hair and skin care.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Apr 8, 2026
AXIL Brands (AMEX:AXIL) reported quarterly earnings of $0.02 per share. This is a 71.43 percent decrease over earnings of $0.07 per share from the same period last year. The company reported $7.294 million in sales this
zacks.com · Nov 7, 2025
AXIL and KOSS are 2 micro-caps in the wireless hearing device space.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AXIL.
