NASDAQ · AXIL

AXIL Brands, Inc.

Consumer Defensive · Household & Personal Products

$5.71

Down-$0.02 (-0.26%)

Updated Oct 12, 2026, 9:58 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AXIL

AXIL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AXIL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$5.80	$5.80	$5.60	$5.71	11.13K
Oct 8, 2026	$6.00	$6.275	$5.70	$5.725	16.48K
Oct 7, 2026	$6.05	$6.05	$5.22	$5.98	36.88K
Oct 6, 2026	$6.10	$6.45	$5.915	$6.17	60.4K
Oct 5, 2026	$6.03	$6.25	$6.03	$6.09	28.27K
Oct 2, 2026	$6.19	$6.19	$5.9501	$6.17	5.72K
Oct 1, 2026	$6.0262	$6.19	$5.85	$6.19	11.86K
Sep 30, 2026	$6.355	$6.355	$6.03	$6.04	3.84K
Sep 29, 2026	$6.31	$6.31	$6.13	$6.27	1.99K
Sep 28, 2026	$6.37	$6.37	$6.06	$6.21	12K
Sep 25, 2026	$6.30	$6.31	$6.213	$6.27	10.53K
Sep 24, 2026	$6.07	$6.19	$6.07	$6.19	1.07K
Sep 23, 2026	$6.245	$6.35	$6.175	$6.175	11.25K
Sep 22, 2026	$6.175	$6.24	$6.0612	$6.24	2.65K
Sep 21, 2026	$6.15	$6.32	$6.00	$6.27	26.58K
Sep 18, 2026	$5.965	$6.15	$5.965	$6.15	11.08K
Sep 17, 2026	$5.93	$6.10	$5.765	$6.10	17.94K
Sep 16, 2026	$5.90	$6.01	$5.67	$5.67	15.75K
Sep 15, 2026	$5.86	$6.0315	$5.86	$5.90	8K
Sep 14, 2026	$6.09	$6.19	$5.89	$5.97	25.55K