NASDAQ · AXP

American Express Company

Financial Services · Financial - Credit Services

$312.91

Down-$2.14 (-0.68%)

Updated Oct 28, 2026, 12:29 PM

SID Score

5.9/10

Composite research score

Smart Money

71/100

Bullish

Price performance · AXP

AXP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

AXP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$317.48	$317.81	$312.66	$312.91	2.31M
Oct 26, 2026	$313.70	$318.5399	$312.03	$315.05	3.48M
Oct 23, 2026	$315.00	$321.20	$311.40	$313.22	4.12M
Oct 22, 2026	$323.36	$326.27	$322.47	$325.17	3.39M
Oct 21, 2026	$321.01	$325.255	$318.55	$323.61	2.76M
Oct 20, 2026	$317.95	$322.50	$315.89	$318.34	3.95M
Oct 19, 2026	$312.99	$317.04	$311.23	$316.41	2.82M
Oct 16, 2026	$316.26	$319.85	$312.40	$313.59	3.39M
Oct 15, 2026	$309.02	$314.96	$306.76	$313.87	2.94M
Oct 14, 2026	$308.75	$309.27	$304.88	$306.95	2.75M
Oct 13, 2026	$313.86	$314.00	$308.075	$309.84	3.16M
Oct 12, 2026	$308.22	$313.16	$308.16	$311.53	1.87M
Oct 9, 2026	$303.82	$308.785	$302.26	$308.17	2.58M
Oct 8, 2026	$301.50	$308.10	$300.47	$308.10	5.31M
Oct 7, 2026	$300.93	$304.29	$299.36	$304.25	3.41M
Oct 6, 2026	$305.26	$307.30	$303.74	$304.55	2.33M
Oct 5, 2026	$302.38	$304.31	$300.82	$304.02	2.83M
Oct 2, 2026	$304.00	$304.00	$299.83	$302.78	2.78M
Oct 1, 2026	$303.00	$305.00	$297.20	$302.09	3.92M
Sep 30, 2026	$306.185	$307.1899	$303.61	$304.10	4.21M
Sep 29, 2026	$307.08	$307.18	$303.97	$305.40	3.11M