analyst
NASDAQ · AXP
American Express Company
Financial Services · Financial - Credit Services
$304.25
Down-$0.30 (-0.10%)
Updated Oct 8, 2026, 2:16 AM
SID Score
4.8/10
Composite research score
Smart Money
71/100
Bullish
- Market cap
- 268.51B
- P/E ratio
- 25.26
- Dividend yield
- 1.04%
- 52-week range
- $290.97 – $386.26
- Volume
- 3.41M
- Avg. volume
- 2.58M
Price performance · AXP
AXP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
AXP closed at $304.25 after 21 trading sessions, down 5.45% for the selected period.
- Last close
- $304.25
- Period change
- -5.45%
- Period low
- $301.96
- Period high
- $327.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $300.93 | $304.29 | $299.36 | $304.25 | 3.41M |
| Oct 6, 2026 | $305.26 | $307.30 | $303.74 | $304.55 | 2.33M |
| Oct 5, 2026 | $302.38 | $304.31 | $300.82 | $304.02 | 2.83M |
| Oct 2, 2026 | $304.00 | $304.00 | $299.83 | $302.78 | 2.78M |
| Oct 1, 2026 | $303.00 | $305.00 | $297.20 | $302.09 | 3.92M |
| Sep 30, 2026 | $306.185 | $307.1899 | $303.61 | $304.10 | 4.21M |
| Sep 29, 2026 | $307.08 | $307.18 | $303.97 | $305.40 | 3.11M |
| Sep 28, 2026 | $307.70 | $308.8844 | $304.185 | $306.33 | 3.55M |
| Sep 25, 2026 | $307.00 | $310.00 | $304.485 | $308.89 | 3.12M |
| Sep 24, 2026 | $302.28 | $305.89 | $299.91 | $305.66 | 3.96M |
| Sep 23, 2026 | $304.90 | $305.67 | $301.29 | $301.96 | 3.64M |
| Sep 22, 2026 | $316.12 | $316.74 | $305.07 | $305.07 | 5.1M |
| Sep 21, 2026 | $315.18 | $315.3117 | $310.74 | $313.59 | 2.49M |
| Sep 18, 2026 | $309.86 | $313.56 | $308.67 | $311.56 | 5.72M |
| Sep 17, 2026 | $316.09 | $316.7364 | $310.97 | $311.17 | 4.52M |
| Sep 16, 2026 | $322.32 | $322.32 | $309.59 | $312.43 | 4.64M |
| Sep 15, 2026 | $326.66 | $326.995 | $322.01 | $324.43 | 2.06M |
| Sep 14, 2026 | $323.905 | $328.31 | $323.67 | $327.78 | 2.44M |
| Sep 11, 2026 | $324.97 | $326.26 | $322.21 | $324.69 | 1.93M |
| Sep 10, 2026 | $320.62 | $321.95 | $318.35 | $320.71 | 2.43M |
| Sep 9, 2026 | $323.80 | $324.87 | $320.9325 | $321.80 | 2.7M |
Latest AXP news
The latest Smart Investors Daily articles mentioning AXP.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…