analyst
NASDAQ · AXP
American Express Company
Financial Services · Financial - Credit Services
$312.91
Down-$2.14 (-0.68%)
Updated Oct 28, 2026, 10:43 AM
SID Score
5.9/10
Composite research score
Smart Money
71/100
Bullish
- Market cap
- 268.51B
- P/E ratio
- 25.26
- Dividend yield
- 1.01%
- 52-week range
- $290.97 – $386.26
- Volume
- 2.31M
- Avg. volume
- 2.58M
Price performance · AXP
AXP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
AXP closed at $312.91 after 21 trading sessions, up 2.46% for the selected period.
- Last close
- $312.91
- Period change
- +2.46%
- Period low
- $302.09
- Period high
- $325.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $317.48 | $317.81 | $312.66 | $312.91 | 2.31M |
| Oct 26, 2026 | $313.70 | $318.5399 | $312.03 | $315.05 | 3.48M |
| Oct 23, 2026 | $315.00 | $321.20 | $311.40 | $313.22 | 4.12M |
| Oct 22, 2026 | $323.36 | $326.27 | $322.47 | $325.17 | 3.39M |
| Oct 21, 2026 | $321.01 | $325.255 | $318.55 | $323.61 | 2.76M |
| Oct 20, 2026 | $317.95 | $322.50 | $315.89 | $318.34 | 3.95M |
| Oct 19, 2026 | $312.99 | $317.04 | $311.23 | $316.41 | 2.82M |
| Oct 16, 2026 | $316.26 | $319.85 | $312.40 | $313.59 | 3.39M |
| Oct 15, 2026 | $309.02 | $314.96 | $306.76 | $313.87 | 2.94M |
| Oct 14, 2026 | $308.75 | $309.27 | $304.88 | $306.95 | 2.75M |
| Oct 13, 2026 | $313.86 | $314.00 | $308.075 | $309.84 | 3.16M |
| Oct 12, 2026 | $308.22 | $313.16 | $308.16 | $311.53 | 1.87M |
| Oct 9, 2026 | $303.82 | $308.785 | $302.26 | $308.17 | 2.58M |
| Oct 8, 2026 | $301.50 | $308.10 | $300.47 | $308.10 | 5.31M |
| Oct 7, 2026 | $300.93 | $304.29 | $299.36 | $304.25 | 3.41M |
| Oct 6, 2026 | $305.26 | $307.30 | $303.74 | $304.55 | 2.33M |
| Oct 5, 2026 | $302.38 | $304.31 | $300.82 | $304.02 | 2.83M |
| Oct 2, 2026 | $304.00 | $304.00 | $299.83 | $302.78 | 2.78M |
| Oct 1, 2026 | $303.00 | $305.00 | $297.20 | $302.09 | 3.92M |
| Sep 30, 2026 | $306.185 | $307.1899 | $303.61 | $304.10 | 4.21M |
| Sep 29, 2026 | $307.08 | $307.18 | $303.97 | $305.40 | 3.11M |
Latest AXP news
The latest Smart Investors Daily articles mentioning AXP.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…