NYSE · COF
Financial Services · Financial - Credit Services
$198.07
Down-$3.72 (-1.88%)
Updated Oct 14, 2026, 11:07 PM
SID Score
4.9/10
Composite research score
Smart Money
42/100
Neutral
Price performance · COF
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
COF closed at $198.07 after 21 trading sessions, down 4.24% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $201.09 | $202.51 | $194.39 | $198.07 | 4.64M |
| Oct 12, 2026 | $199.23 | $202.39 | $199.23 | $201.14 | 2.2M |
| Oct 9, 2026 | $198.61 | $200.505 | $197.57 | $199.26 | 2.79M |
| Oct 8, 2026 | $193.50 | $199.57 | $193.03 | $199.40 | 5.09M |
| Oct 7, 2026 | $193.38 | $196.32 | $193.38 | $195.91 | 3.23M |
| Oct 6, 2026 | $196.22 | $197.915 | $195.58 | $195.82 | 3.53M |
| Oct 5, 2026 | $195.10 | $196.99 | $194.08 | $195.14 | 2.49M |
| Oct 2, 2026 | $196.24 | $197.04 | $192.93 | $194.72 | 4.3M |
| Oct 1, 2026 | $191.97 | $194.775 | $189.78 | $194.48 | 3.74M |
| Sep 30, 2026 | $196.34 | $197.00 | $192.91 | $193.07 | 3.23M |
| Sep 29, 2026 | $197.60 | $198.04 | $195.31 | $196.46 | 3.06M |
| Sep 28, 2026 | $199.32 | $199.49 | $196.08 | $196.46 | 2.51M |
| Sep 25, 2026 | $197.08 | $201.685 | $195.40 | $200.20 | 3.9M |
| Sep 24, 2026 | $196.20 | $196.99 | $193.71 | $196.61 | 3.69M |
| Sep 23, 2026 | $199.11 | $199.81 | $195.84 | $196.10 | 4.94M |
| Sep 22, 2026 | $206.76 | $206.995 | $199.56 | $200.55 | 2.91M |
| Sep 21, 2026 | $204.96 | $205.62 | $202.3233 | $204.92 | 2.94M |
| Sep 18, 2026 | $201.30 | $202.97 | $200.28 | $202.43 | 8.07M |
| Sep 17, 2026 | $206.25 | $206.55 | $201.92 | $202.04 | 3.4M |
| Sep 16, 2026 | $206.38 | $208.33 | $200.55 | $203.19 | 4.21M |
| Sep 15, 2026 | $206.07 | $208.82 | $203.00 | $206.85 | 4.16M |
The latest Smart Investors Daily articles mentioning COF.
Company
Market Activity
Research & News
COF research
Company profile and research snapshot.
Capital One is a diversified financial services holding company headquartered in McLean, Virginia. Originally a spinoff of Signet Financial's credit card division in 1994, the company is now primarily involved in credit card lending, auto loans, and commercial lending. Following the acquisition of Discover in 2025, the firm also has a modest personal loan business, though credit card lending still provides the majority of the bank's revenue.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 12, 2026 | Morgan Stanley | Overweight | — |
| Oct 12, 2026 | JP Morgan | Overweight | — |
| Oct 9, 2026 | BMO Capital | Market Perform | — |
| Oct 6, 2026 | TD Cowen | Buy | — |
| Oct 5, 2026 | Barclays | Overweight | — |
No generated briefing is available yet.
Yahoo · Oct 10, 2026
Ramp has reached a valuation of roughly $60 billion in its latest fundraising round, according to people familiar with the matter. The company brought in about $1.85 billion, with the $60 billion figure representing the pre-money valuation, in reporting by Bloomberg’s Rebecca Torrence. Dragoneer Investment Group and Thrive Capital led the round, with Founders Fund […]
Fintel · Oct 9, 2026
Yahoo · Oct 9, 2026
Clark Howard called his Capital One Lounge meal the greatest lunch ever, then immediately explained why that lunch was anything but free. Whether your own lounge visits actually justify the annual fee comes down to a few numbers most cardholders never bother to run.
Benzinga · Oct 9, 2026
BMO Capital analyst Andrew Bauch initiates coverage on Capital One Financial (NYSE:COF) with a Market Perform rating and announces Price Target of $219.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning COF.
