NYSE · COF
Financial Services · Financial - Credit Services
$196.10
Up+$0.19 (+0.09%)
Updated Sep 24, 2026, 6:32 PM
SID Score
4.9/10
Composite research score
Smart Money
45/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
COF closed at $196.10 after 20 trading sessions, down 9.72% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $199.11 | $199.81 | $195.84 | $196.10 | 4.94M |
| Sep 22, 2026 | $206.76 | $206.995 | $199.56 | $200.55 | 2.91M |
| Sep 21, 2026 | $204.96 | $205.62 | $202.3233 | $204.92 | 2.94M |
| Sep 18, 2026 | $201.30 | $202.97 | $200.28 | $202.43 | 8.07M |
| Sep 17, 2026 | $206.25 | $206.55 | $201.92 | $202.04 | 3.4M |
| Sep 16, 2026 | $206.38 | $208.33 | $200.55 | $203.19 | 4.21M |
| Sep 15, 2026 | $206.07 | $208.82 | $203.00 | $206.85 | 4.16M |
| Sep 14, 2026 | $207.35 | $208.86 | $205.71 | $206.68 | 2.8M |
| Sep 11, 2026 | $210.64 | $211.29 | $206.2996 | $208.30 | 2.54M |
| Sep 10, 2026 | $209.63 | $209.99 | $205.3022 | $207.11 | 3.95M |
| Sep 9, 2026 | $212.72 | $214.31 | $210.86 | $210.86 | 2.69M |
| Sep 8, 2026 | $217.43 | $218.64 | $213.90 | $213.96 | 2.99M |
| Sep 4, 2026 | $219.00 | $220.77 | $218.01 | $219.60 | 1.92M |
| Sep 3, 2026 | $219.16 | $221.095 | $216.871 | $220.50 | 3.22M |
| Sep 2, 2026 | $211.73 | $220.56 | $211.73 | $216.60 | 4.04M |
| Sep 1, 2026 | $214.10 | $215.935 | $210.52 | $211.34 | 3.12M |
| Aug 31, 2026 | $214.25 | $215.44 | $213.03 | $214.51 | 3.91M |
| Aug 28, 2026 | $217.32 | $219.15 | $215.595 | $215.67 | 2.54M |
| Aug 27, 2026 | $215.97 | $218.69 | $214.56 | $216.67 | 2.61M |
| Aug 26, 2026 | $216.24 | $218.25 | $214.93 | $217.21 | 2.08M |
The latest Smart Investors Daily articles mentioning COF.
COF research
Company profile and research snapshot.
Capital One is a diversified financial services holding company headquartered in McLean, Virginia. Originally a spinoff of Signet Financial's credit card division in 1994, the company is now primarily involved in credit card lending, auto loans, and commercial lending. Following the acquisition of Discover in 2025, the firm also has a modest personal loan business, though credit card lending still provides the majority of the bank's revenue.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 25, 2026 | Wolfe Research | Outperform | — |
| Aug 3, 2026 | UBS | Buy | — |
| Jul 28, 2026 | Citigroup | Buy | — |
| Jul 28, 2026 | Evercore ISI Group | Outperform | — |
| Jul 22, 2026 | Barclays | Overweight | — |
No generated briefing is available yet.
Yahoo · Sep 18, 2026
Capital One Financial (NYSE:COF) CEO Richard Fairbank said the company continues to see consumer strength across its portfolio, with credit performance, spending trends and bank balances remaining resilient despite concerns about inflation, energy prices and broader economic uncertainty. Speaking a
Yahoo · Sep 16, 2026
Early-bird tickets are now on sale for Vinous Icons: Miami, presented by Capital One, returning for its third edition on November 12–14, 2026. The three-day program brings together more than 100 leading estates from Argentina, Chile, France, Italy, South Africa, Spain and the United States for two walk-around tastings, five masterclasses and two collector's events.
SeekingAlpha · Sep 16, 2026
Capital One Financial Corporation (COF) Barclays 24th Annual Global Financial Services Conference September 16, 2026 12:00 PM EDTCompany ParticipantsRichard...
Yahoo · Sep 15, 2026
Something unusual is happening inside America's bankruptcy courts, and it has nothing to do with reckless young borrowers drowning in student loans. The age group that should be approaching its financial peak is quietly becoming the face of collapse, and banks are starting to feel it.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning COF.
