dividends
NYSE · COF
Capital One Financial Corporation
Financial Services · Financial - Credit Services
$204.92
Up+$2.49 (+1.23%)
Updated Sep 22, 2026, 12:07 PM
SID Score
5.2/10
Composite research score
Smart Money
45/100
Neutral
- Market cap
- 152.09B
- P/E ratio
- 107.96
- Dividend yield
- 1.27%
- 52-week range
- $174.24 – $259.64
- Volume
- 2.94M
- Avg. volume
- 3.76M
Price performance
COF price history
1M range · 20 trading sessions · Daily adjusted prices
COF closed at $204.92 after 20 trading sessions, down 5.25% for the selected period.
- Last close
- $204.92
- Period change
- -5.25%
- Period low
- $202.04
- Period high
- $220.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $204.96 | $205.62 | $202.3233 | $204.92 | 2.94M |
| Sep 18, 2026 | $201.30 | $202.97 | $200.28 | $202.43 | 8.07M |
| Sep 17, 2026 | $206.25 | $206.55 | $201.92 | $202.04 | 3.4M |
| Sep 16, 2026 | $206.38 | $208.33 | $200.55 | $203.19 | 4.21M |
| Sep 15, 2026 | $206.07 | $208.82 | $203.00 | $206.85 | 4.16M |
| Sep 14, 2026 | $207.35 | $208.86 | $205.71 | $206.68 | 2.8M |
| Sep 11, 2026 | $210.64 | $211.29 | $206.2996 | $208.30 | 2.54M |
| Sep 10, 2026 | $209.63 | $209.99 | $205.3022 | $207.11 | 3.95M |
| Sep 9, 2026 | $212.72 | $214.31 | $210.86 | $210.86 | 2.69M |
| Sep 8, 2026 | $217.43 | $218.64 | $213.90 | $213.96 | 2.99M |
| Sep 4, 2026 | $219.00 | $220.77 | $218.01 | $219.60 | 1.92M |
| Sep 3, 2026 | $219.16 | $221.095 | $216.871 | $220.50 | 3.22M |
| Sep 2, 2026 | $211.73 | $220.56 | $211.73 | $216.60 | 4.04M |
| Sep 1, 2026 | $214.10 | $215.935 | $210.52 | $211.34 | 3.12M |
| Aug 31, 2026 | $214.25 | $215.44 | $213.03 | $214.51 | 3.91M |
| Aug 28, 2026 | $217.32 | $219.15 | $215.595 | $215.67 | 2.54M |
| Aug 27, 2026 | $215.97 | $218.69 | $214.56 | $216.67 | 2.61M |
| Aug 26, 2026 | $216.24 | $218.25 | $214.93 | $217.21 | 2.08M |
| Aug 25, 2026 | $217.89 | $218.145 | $214.94 | $216.24 | 2.16M |
| Aug 24, 2026 | $218.99 | $221.51 | $216.13 | $216.27 | 4.39M |
Latest COF news
The latest Smart Investors Daily articles mentioning COF.
Stock researchMarket Activity · Options
Loading stock research…