institutional
NYSE · COF
Capital One Financial Corporation
Financial Services · Financial - Credit Services
$227.34
Up+$3.51 (+1.57%)
Updated Aug 15, 2026, 10:14 AM
SID Score
6.3/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 152.09B
- P/E ratio
- 107.96
- Dividend yield
- 1.14%
- 52-week range
- $174.24 – $259.64
- Volume
- 2.97M
- Avg. volume
- 3.76M
Price performance
COF price history
1M range · 21 trading sessions · Daily adjusted prices
COF closed at $227.34 after 21 trading sessions, up 9.28% for the selected period.
- Last close
- $227.34
- Period change
- +9.28%
- Period low
- $199.96
- Period high
- $227.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $225.95 | $228.14 | $224.41 | $227.34 | 2.97M |
| Aug 13, 2026 | $224.19 | $225.50 | $221.19 | $223.83 | 2.66M |
| Aug 12, 2026 | $219.52 | $223.21 | $218.60 | $222.44 | 2.24M |
| Aug 11, 2026 | $219.01 | $221.24 | $218.46 | $219.15 | 1.77M |
| Aug 10, 2026 | $216.76 | $219.333 | $216.45 | $218.97 | 2.61M |
| Aug 7, 2026 | $218.49 | $219.635 | $216.50 | $217.76 | 2.57M |
| Aug 6, 2026 | $221.38 | $222.32 | $219.32 | $220.00 | 2.59M |
| Aug 5, 2026 | $216.42 | $223.615 | $216.42 | $221.63 | 3.48M |
| Aug 4, 2026 | $219.33 | $222.92 | $217.45 | $221.91 | 3.84M |
| Aug 3, 2026 | $211.84 | $218.96 | $210.00 | $217.68 | 4.23M |
| Jul 31, 2026 | $210.00 | $210.89 | $206.895 | $209.01 | 4.02M |
| Jul 30, 2026 | $208.55 | $210.53 | $205.14 | $210.14 | 4.11M |
| Jul 29, 2026 | $210.00 | $212.45 | $207.85 | $208.71 | 4.13M |
| Jul 28, 2026 | $207.52 | $212.57 | $206.9429 | $212.41 | 5.26M |
| Jul 27, 2026 | $205.85 | $208.48 | $204.97 | $207.05 | 4.81M |
| Jul 24, 2026 | $198.51 | $204.44 | $196.51 | $202.84 | 3.47M |
| Jul 23, 2026 | $199.96 | $200.30 | $195.89 | $199.96 | 5.29M |
| Jul 22, 2026 | $207.53 | $207.53 | $198.78 | $201.36 | 7.92M |
| Jul 21, 2026 | $206.435 | $207.41 | $203.1152 | $206.22 | 3.97M |
| Jul 20, 2026 | $208.00 | $209.65 | $206.23 | $206.77 | 4.04M |
| Jul 17, 2026 | $207.50 | $210.4637 | $205.86 | $208.03 | 3.85M |
Latest COF news
The latest Smart Investors Daily articles mentioning COF.
Stock researchResearch & News · Analysis
Loading stock research…