insider
NYSE · COF
Capital One Financial Corporation
Financial Services · Financial - Credit Services
$210.77
Down-$2.06 (-0.98%)
Updated Nov 4, 2026, 12:20 AM
SID Score
5.9/10
Composite research score
Smart Money
44/100
Neutral
- Market cap
- 152.09B
- P/E ratio
- 107.96
- Dividend yield
- 1.23%
- 52-week range
- $174.24 – $258.71
- Volume
- 4.96M
- Avg. volume
- 3.76M
Price performance · COF
COF price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
COF closed at $210.77 after 20 trading sessions, up 7.63% for the selected period.
- Last close
- $210.77
- Period change
- +7.63%
- Period low
- $194.35
- Period high
- $210.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $208.66 | $212.29 | $207.00 | $210.77 | 4.96M |
| Oct 30, 2026 | $208.875 | $208.875 | $202.0605 | $204.85 | 4.55M |
| Oct 29, 2026 | $207.46 | $210.0395 | $206.89 | $208.74 | 3.76M |
| Oct 28, 2026 | $204.49 | $205.66 | $202.99 | $204.88 | 3.12M |
| Oct 27, 2026 | $204.49 | $204.98 | $201.52 | $203.44 | 2.79M |
| Oct 26, 2026 | $202.83 | $205.46 | $201.28 | $202.35 | 3.2M |
| Oct 23, 2026 | $200.73 | $202.74 | $199.28 | $201.34 | 3.76M |
| Oct 22, 2026 | $205.94 | $208.4499 | $202.33 | $203.43 | 5.4M |
| Oct 21, 2026 | $206.37 | $211.49 | $205.2442 | $206.66 | 6.59M |
| Oct 20, 2026 | $200.00 | $203.46 | $198.70 | $201.56 | 4.58M |
| Oct 19, 2026 | $201.47 | $201.635 | $199.27 | $199.83 | 3.64M |
| Oct 16, 2026 | $200.60 | $204.005 | $200.27 | $201.74 | 4.75M |
| Oct 15, 2026 | $195.86 | $200.22 | $192.995 | $198.86 | 5.27M |
| Oct 14, 2026 | $195.55 | $196.87 | $192.43 | $194.35 | 4.2M |
| Oct 13, 2026 | $201.09 | $202.51 | $194.39 | $198.07 | 4.64M |
| Oct 12, 2026 | $199.23 | $202.39 | $199.23 | $201.14 | 2.2M |
| Oct 9, 2026 | $198.61 | $200.505 | $197.57 | $199.26 | 2.79M |
| Oct 8, 2026 | $193.50 | $199.57 | $193.03 | $199.40 | 5.09M |
| Oct 7, 2026 | $193.38 | $196.32 | $193.38 | $195.91 | 3.23M |
| Oct 6, 2026 | $196.22 | $197.915 | $195.58 | $195.82 | 3.53M |
Latest COF news
The latest Smart Investors Daily articles mentioning COF.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…