NASDAQ · AXTI

AXT, Inc.

Technology · Semiconductors

$84.06

Down-$2.60 (-3.00%)

Updated Oct 7, 2026, 5:25 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AXTI

AXTI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AXTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$87.78	$88.36	$83.91	$84.06	6.15M
Oct 5, 2026	$86.995	$87.94	$83.47	$86.66	4.95M
Oct 2, 2026	$83.00	$87.55	$80.71	$85.87	7.35M
Oct 1, 2026	$78.095	$83.30	$77.25	$81.81	9.17M
Sep 30, 2026	$79.79	$83.9794	$75.285	$77.41	7.16M
Sep 29, 2026	$76.64	$82.14	$75.58	$78.18	9.17M
Sep 28, 2026	$76.525	$78.18	$71.56	$73.67	7.02M
Sep 25, 2026	$77.50	$80.435	$75.00	$78.94	7.43M
Sep 24, 2026	$70.815	$78.70	$69.6001	$75.90	7.6M
Sep 23, 2026	$78.41	$78.7552	$72.91	$72.98	5.35M
Sep 22, 2026	$76.635	$79.39	$74.90	$77.79	7.67M
Sep 21, 2026	$73.45	$81.4999	$72.77	$79.93	12.59M
Sep 18, 2026	$69.72	$71.31	$67.67	$70.03	16.82M
Sep 17, 2026	$67.905	$68.67	$65.17	$67.75	7.75M
Sep 16, 2026	$59.49	$66.58	$59.30	$64.30	12.07M
Sep 15, 2026	$57.92	$59.7893	$57.179	$57.70	4.7M
Sep 14, 2026	$59.68	$62.65	$56.90	$57.06	10.22M
Sep 11, 2026	$66.46	$68.68	$64.65	$64.77	6.52M
Sep 10, 2026	$65.90	$69.32	$64.55	$64.70	7.23M
Sep 9, 2026	$68.59	$73.94	$68.18	$68.91	8.58M
Sep 8, 2026	$64.48	$70.59	$62.31	$69.56	13.83M