NASDAQ · AYTU

Aytu BioPharma, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$2.37

Up+$0.09 (+3.95%)

Updated Aug 24, 2026, 3:20 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AYTU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AYTU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$2.25	$2.40	$2.2213	$2.37	52.35K
Aug 20, 2026	$2.36	$2.365	$2.27	$2.28	33.94K
Aug 19, 2026	$2.38	$2.40	$2.3598	$2.36	60.43K
Aug 18, 2026	$2.35	$2.39	$2.35	$2.36	32.42K
Aug 17, 2026	$2.36	$2.38	$2.35	$2.36	16.08K
Aug 14, 2026	$2.33	$2.4056	$2.33	$2.38	55.62K
Aug 13, 2026	$2.38	$2.395	$2.2501	$2.30	43.53K
Aug 12, 2026	$2.40	$2.40	$2.36	$2.36	18.27K
Aug 11, 2026	$2.405	$2.42	$2.37	$2.4005	19.32K
Aug 10, 2026	$2.33	$2.46	$2.33	$2.38	30.32K
Aug 7, 2026	$2.3104	$2.36	$2.29	$2.36	38.14K
Aug 6, 2026	$2.27	$2.33	$2.23	$2.33	29.03K
Aug 5, 2026	$2.18	$2.33	$2.18	$2.30	49.8K
Aug 4, 2026	$2.26	$2.2999	$2.20	$2.21	22.16K
Aug 3, 2026	$2.25	$2.28	$2.2301	$2.25	23.38K
Jul 31, 2026	$2.16	$2.25	$2.13	$2.23	73.17K
Jul 30, 2026	$2.16	$2.18	$2.12	$2.15	20.71K
Jul 29, 2026	$2.16	$2.1785	$2.07	$2.08	42.7K
Jul 28, 2026	$2.1285	$2.15	$2.09	$2.13	21.32K
Jul 27, 2026	$2.16	$2.20	$2.03	$2.06	38.06K