NASDAQ · AYTU

Aytu BioPharma, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$1.93

Down-$0.06 (-3.11%)

Updated Nov 4, 2026, 10:18 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AYTU

AYTU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AYTU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.94	$1.97	$1.93	$1.93	9.9K
Nov 2, 2026	$1.995	$1.995	$1.91	$1.94	16.45K
Oct 30, 2026	$1.98	$2.02	$1.9003	$1.93	97.26K
Oct 29, 2026	$1.95	$1.99	$1.95	$1.98	9.46K
Oct 28, 2026	$1.90	$1.97	$1.90	$1.97	20.75K
Oct 27, 2026	$1.94	$1.9466	$1.90	$1.90	30.46K
Oct 26, 2026	$1.91	$1.9847	$1.91	$1.93	16.56K
Oct 23, 2026	$1.97	$2.00	$1.90	$1.90	26.19K
Oct 22, 2026	$1.96	$2.015	$1.96	$1.98	25.72K
Oct 21, 2026	$1.99	$2.1199	$1.96	$1.96	6.94K
Oct 20, 2026	$1.97	$2.01	$1.97	$2.01	7.46K
Oct 19, 2026	$2.01	$2.10	$1.96	$1.96	14.42K
Oct 16, 2026	$2.00	$2.14	$1.96	$2.04	29.96K
Oct 15, 2026	$1.96	$2.02	$1.95	$2.01	29.32K
Oct 14, 2026	$1.95	$2.045	$1.9362	$1.95	30.41K
Oct 13, 2026	$1.96	$2.03	$1.95	$1.99	24.56K
Oct 12, 2026	$1.99	$2.04	$1.96	$1.97	23.25K
Oct 9, 2026	$2.04	$2.0705	$2.02	$2.025	10.53K
Oct 8, 2026	$2.05	$2.09	$2.045	$2.05	5.63K
Oct 7, 2026	$2.04	$2.095	$2.03	$2.05	5.73K
Oct 6, 2026	$2.05	$2.09	$2.02	$2.05	21.63K