NASDAQ · AYTU

Aytu BioPharma, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$2.05

Up+$0.00 (+0.00%)

Updated Oct 9, 2026, 4:02 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AYTU

AYTU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

AYTU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$2.05	$2.09	$2.045	$2.05	5.63K
Oct 7, 2026	$2.04	$2.095	$2.03	$2.05	5.73K
Oct 6, 2026	$2.05	$2.09	$2.02	$2.05	21.63K
Oct 5, 2026	$2.05	$2.15	$2.04	$2.04	63.92K
Oct 2, 2026	$2.08	$2.15	$2.06	$2.07	15.8K
Oct 1, 2026	$2.15	$2.15	$2.04	$2.09	29.93K
Sep 30, 2026	$2.18	$2.20	$2.13	$2.14	67.73K
Sep 29, 2026	$2.19	$2.2004	$2.15	$2.20	37.07K
Sep 28, 2026	$2.23	$2.242	$2.17	$2.17	16.84K
Sep 25, 2026	$2.28	$2.29	$2.21	$2.28	28.18K
Sep 24, 2026	$2.23	$2.34	$2.21	$2.31	69.99K
Sep 23, 2026	$2.34	$2.35	$2.121	$2.28	187.89K
Sep 22, 2026	$2.18	$2.33	$2.14	$2.23	277.75K
Sep 21, 2026	$2.20	$2.20	$2.10	$2.125	49.41K
Sep 18, 2026	$2.00	$2.17	$2.00	$2.12	54.95K
Sep 17, 2026	$2.1497	$2.1497	$1.97	$2.00	7.1K
Sep 16, 2026	$1.89	$2.01	$1.89	$1.97	17.02K
Sep 15, 2026	$2.00	$2.0699	$1.975	$1.99	37.62K
Sep 14, 2026	$2.0939	$2.0999	$1.95	$2.00	28.54K
Sep 11, 2026	$2.08	$2.08	$1.99	$1.99	61.57K
Sep 10, 2026	$2.15	$2.15	$2.05	$2.05	28.78K