NASDAQ · AZYY

GraniteShares YieldBoost AMZN ETF

Financial Services · Asset Management

$14.12

Up+$0.12 (+0.88%)

Updated Aug 25, 2026, 1:01 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AZYY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AZYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$14.09	$14.12	$14.05	$14.115	3.65K
Aug 20, 2026	$14.24	$14.26	$14.2158	$14.2158	1.89K
Aug 19, 2026	$14.18	$14.33	$14.18	$14.33	1.27K
Aug 18, 2026	$14.18	$14.18	$14.1144	$14.1144	3.11K
Aug 17, 2026	$14.245	$14.245	$14.04	$14.135	4.2K
Aug 14, 2026	$14.25	$14.27	$14.17	$14.17	2.85K
Aug 13, 2026	$14.39	$14.46	$14.35	$14.3642	6.59K
Aug 12, 2026	$14.42	$14.4799	$14.38	$14.43	15.98K
Aug 11, 2026	$14.47	$14.47	$14.40	$14.4383	27.31K
Aug 10, 2026	$14.44	$14.48	$14.44	$14.465	1.56K
Aug 7, 2026	$14.425	$14.43	$14.42	$14.43	1.51K
Aug 6, 2026	$14.46	$14.48	$14.46	$14.465	1.68K
Aug 5, 2026	$14.47	$14.4899	$14.44	$14.465	5.94K
Aug 4, 2026	$14.4466	$14.49	$14.4401	$14.465	1.61K
Aug 3, 2026	$14.49	$14.4999	$14.44	$14.47	2.78K
Jul 31, 2026	$14.43	$14.4348	$14.43	$14.4348	982.91
Jul 30, 2026	$14.41	$14.4938	$14.40	$14.4849	7.5K
Jul 29, 2026	$14.315	$14.40	$14.27	$14.285	4.18K
Jul 28, 2026	$14.43	$14.4599	$14.43	$14.4313	674.51
Jul 27, 2026	$14.54	$14.56	$14.46	$14.475	5.64K