NASDAQ · B

Barrick Mining Corporation

Basic Materials · Gold

$43.68

Up+$0.22 (+0.51%)

Updated Sep 12, 2026, 3:52 AM

SID Score

7.5/10

Composite research score

Smart Money

62/100

Neutral

Price performance

B price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

B OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$44.06	$44.50	$43.33	$43.68	7.68M
Sep 10, 2026	$43.19	$43.96	$43.07	$43.46	9.37M
Sep 9, 2026	$44.70	$45.39	$44.13	$44.59	7.95M
Sep 8, 2026	$44.66	$44.90	$44.075	$44.10	5.32M
Sep 4, 2026	$44.85	$45.39	$44.47	$44.75	6.17M
Sep 3, 2026	$45.43	$45.81	$44.78	$45.76	7.86M
Sep 2, 2026	$43.92	$44.925	$42.80	$44.13	15.48M
Sep 1, 2026	$43.425	$44.52	$43.02	$43.10	11.19M
Aug 31, 2026	$45.64	$45.64	$44.305	$44.83	7.15M
Aug 28, 2026	$47.50	$47.59	$45.335	$45.65	15.11M
Aug 27, 2026	$47.07	$47.608	$46.56	$47.32	8.49M
Aug 26, 2026	$48.18	$48.55	$46.965	$47.00	11.61M
Aug 25, 2026	$47.52	$49.14	$47.52	$48.87	10.44M
Aug 24, 2026	$48.09	$48.50	$47.42	$48.16	13.8M
Aug 21, 2026	$47.40	$47.79	$46.93	$47.60	11.52M
Aug 20, 2026	$44.85	$46.58	$44.85	$46.27	13.94M
Aug 19, 2026	$44.10	$45.605	$43.98	$45.13	17.08M
Aug 18, 2026	$41.81	$42.52	$41.51	$42.09	8.77M
Aug 17, 2026	$41.89	$42.945	$41.59	$42.52	8.92M
Aug 14, 2026	$41.33	$41.94	$41.19	$41.60	8.35M