analyst
NASDAQ · BA
The Boeing Company
Industrials · Aerospace & Defense
$210.51
Up+$0.14 (+0.07%)
Updated Sep 4, 2026, 2:56 PM
SID Score
5.5/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 151.09B
- P/E ratio
- -15.42
- Dividend yield
- 0.00%
- 52-week range
- $187.72 – $254.35
- Volume
- 6.26M
- Avg. volume
- 8.72M
Price performance
BA price history
1M range · 21 trading sessions · Daily adjusted prices
BA closed at $210.51 after 21 trading sessions, down 9.34% for the selected period.
- Last close
- $210.51
- Period change
- -9.34%
- Period low
- $205.66
- Period high
- $234.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $209.94 | $211.055 | $205.8332 | $210.51 | 6.26M |
| Sep 2, 2026 | $207.00 | $210.65 | $206.42 | $208.87 | 6.43M |
| Sep 1, 2026 | $206.70 | $208.11 | $205.50 | $205.66 | 5.02M |
| Aug 31, 2026 | $208.50 | $208.7699 | $206.27 | $207.78 | 5.22M |
| Aug 28, 2026 | $209.99 | $210.6097 | $207.55 | $209.82 | 4.57M |
| Aug 27, 2026 | $211.51 | $211.94 | $209.11 | $209.89 | 4.46M |
| Aug 26, 2026 | $211.78 | $212.60 | $209.66 | $212.09 | 4.37M |
| Aug 25, 2026 | $212.495 | $212.94 | $210.11 | $211.08 | 4.85M |
| Aug 24, 2026 | $212.86 | $213.31 | $208.70 | $210.46 | 7.14M |
| Aug 21, 2026 | $215.67 | $216.46 | $212.75 | $214.20 | 6.24M |
| Aug 20, 2026 | $220.40 | $221.11 | $214.12 | $215.10 | 7.86M |
| Aug 19, 2026 | $223.51 | $224.20 | $220.20 | $222.20 | 5.8M |
| Aug 18, 2026 | $225.10 | $226.11 | $222.58 | $223.06 | 4.77M |
| Aug 17, 2026 | $230.34 | $231.3458 | $225.95 | $225.95 | 5.02M |
| Aug 14, 2026 | $231.63 | $233.43 | $229.88 | $231.67 | 2.65M |
| Aug 13, 2026 | $232.27 | $233.58 | $228.18 | $230.33 | 2.97M |
| Aug 12, 2026 | $234.30 | $234.59 | $229.25 | $231.20 | 3.37M |
| Aug 11, 2026 | $235.61 | $237.11 | $232.83 | $233.24 | 2.77M |
| Aug 10, 2026 | $234.25 | $236.49 | $231.68 | $232.79 | 3.68M |
| Aug 7, 2026 | $234.06 | $235.595 | $230.86 | $234.42 | 4.11M |
| Aug 6, 2026 | $240.00 | $240.37 | $231.33 | $232.19 | 7.13M |
Latest BA news
The latest Smart Investors Daily articles mentioning BA.
Stock researchCompany · Financials
Loading stock research…