dividends
NASDAQ · BABO
YieldMax BABA Option Income Strategy ETF
Financial Services · Asset Management
$7.38
Down-$0.05 (-0.65%)
Updated Sep 10, 2026, 8:01 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 48.51M
- P/E ratio
- —
- Dividend yield
- 148.97%
- 52-week range
- $7.00 – $11.42
- Volume
- 32.92K
- Avg. volume
- 133.82K
Price performance
BABO price history
1M range · 20 trading sessions · Daily adjusted prices
BABO closed at $7.38 after 20 trading sessions, down 12.87% for the selected period.
- Last close
- $7.38
- Period change
- -12.87%
- Period low
- $7.38
- Period high
- $8.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $7.52 | $7.52 | $7.38 | $7.38 | 32.92K |
| Sep 8, 2026 | $7.51 | $7.58 | $7.50 | $7.58 | 48.28K |
| Sep 4, 2026 | $7.56 | $7.5899 | $7.52 | $7.5615 | 25.66K |
| Sep 3, 2026 | $7.44 | $7.51 | $7.3809 | $7.49 | 26.33K |
| Sep 2, 2026 | $7.60 | $7.6228 | $7.55 | $7.5654 | 35.92K |
| Sep 1, 2026 | $7.54 | $7.67 | $7.54 | $7.61 | 32.5K |
| Aug 31, 2026 | $7.87 | $7.87 | $7.68 | $7.6978 | 42.98K |
| Aug 28, 2026 | $7.87 | $7.9962 | $7.87 | $7.9452 | 36.86K |
| Aug 27, 2026 | $7.98 | $7.98 | $7.75 | $7.80 | 86.28K |
| Aug 26, 2026 | $8.08 | $8.16 | $8.065 | $8.0814 | 19.31K |
| Aug 25, 2026 | $8.01 | $8.08 | $7.95 | $8.08 | 104.2K |
| Aug 24, 2026 | $7.94 | $8.0999 | $7.87 | $8.01 | 55.2K |
| Aug 21, 2026 | $8.44 | $8.44 | $8.0304 | $8.05 | 110.34K |
| Aug 20, 2026 | $8.17 | $8.58 | $8.15 | $8.57 | 60.38K |
| Aug 19, 2026 | $8.51 | $8.64 | $8.51 | $8.5934 | 38.85K |
| Aug 18, 2026 | $8.55 | $8.59 | $8.465 | $8.58 | 63.17K |
| Aug 17, 2026 | $8.36 | $8.40 | $8.30 | $8.37 | 26.71K |
| Aug 14, 2026 | $8.22 | $8.37 | $8.22 | $8.3083 | 43.02K |
| Aug 13, 2026 | $8.34 | $8.34 | $8.18 | $8.19 | 72.6K |
| Aug 12, 2026 | $8.53 | $8.53 | $8.41 | $8.47 | 70.89K |
Latest BABO news
The latest Smart Investors Daily articles mentioning BABO.
Stock researchCompany · Dividend
Loading stock research…