NASDAQ · BABX

GraniteShares 1.75x Long BABA Daily ETF

Financial Services · Asset Management

$13.89

Up+$0.15 (+1.12%)

Updated Oct 27, 2026, 9:43 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BABX

BABX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

BABX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$13.80	$14.081	$13.725	$13.8938	284.44K
Oct 23, 2026	$13.74	$13.99	$13.70	$13.74	482.71K
Oct 22, 2026	$14.11	$14.80	$14.07	$14.36	2.03M
Oct 21, 2026	$15.68	$15.68	$14.88	$15.13	869.5K
Oct 20, 2026	$15.90	$16.5799	$15.8317	$16.42	399.62K
Oct 19, 2026	$16.80	$16.875	$16.31	$16.38	310.99K
Oct 16, 2026	$17.31	$17.50	$16.39	$16.53	556.65K
Oct 15, 2026	$16.56	$17.21	$16.325	$17.17	620.37K
Oct 14, 2026	$17.37	$17.67	$16.82	$17.23	890.61K
Oct 13, 2026	$16.61	$17.44	$16.5693	$17.1441	507.43K
Oct 12, 2026	$16.83	$17.15	$16.69	$17.09	344.87K
Oct 9, 2026	$16.56	$17.30	$16.51	$17.28	912.34K
Oct 8, 2026	$16.31	$16.70	$15.35	$15.6449	724.84K
Oct 7, 2026	$15.935	$16.12	$15.79	$15.99	408.99K
Oct 6, 2026	$17.04	$17.04	$16.34	$16.70	515.58K
Oct 5, 2026	$16.23	$17.33	$16.20	$17.17	699.52K
Oct 2, 2026	$15.89	$16.05	$15.515	$15.71	544.31K
Oct 1, 2026	$16.33	$16.85	$15.98	$16.22	508.55K
Sep 30, 2026	$16.63	$16.63	$16.25	$16.2681	316.7K
Sep 29, 2026	$16.46	$16.622	$16.21	$16.32	463.37K
Sep 28, 2026	$16.89	$17.04	$16.63	$16.63	478.67K