price
NASDAQ · BABX
GraniteShares 1.75x Long BABA Daily ETF
Financial Services · Asset Management
$16.68
Up+$0.38 (+2.33%)
Updated Sep 18, 2026, 2:38 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 101.54M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $12.70 – $32.78
- Volume
- 476.24K
- Avg. volume
- 1.43M
Price performance
BABX price history
1M range · 20 trading sessions · Daily adjusted prices
BABX closed at $16.68 after 20 trading sessions, down 32.33% for the selected period.
- Last close
- $16.68
- Period change
- -32.33%
- Period low
- $16.30
- Period high
- $24.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $16.53 | $16.85 | $16.33 | $16.68 | 476.24K |
| Sep 16, 2026 | $16.78 | $16.78 | $16.13 | $16.30 | 389.99K |
| Sep 15, 2026 | $17.02 | $17.50 | $16.925 | $16.9419 | 279.82K |
| Sep 14, 2026 | $16.65 | $17.255 | $16.49 | $16.91 | 364.31K |
| Sep 11, 2026 | $17.11 | $17.38 | $16.90 | $16.93 | 401.2K |
| Sep 10, 2026 | $16.72 | $16.90 | $16.4627 | $16.71 | 397.78K |
| Sep 9, 2026 | $17.74 | $17.74 | $16.985 | $17.00 | 481.51K |
| Sep 8, 2026 | $18.00 | $18.18 | $17.60 | $18.04 | 522.41K |
| Sep 4, 2026 | $17.94 | $18.2791 | $17.8319 | $18.23 | 684.43K |
| Sep 3, 2026 | $17.34 | $17.85 | $17.10 | $17.7449 | 469.07K |
| Sep 2, 2026 | $17.99 | $18.18 | $17.71 | $17.80 | 303.33K |
| Sep 1, 2026 | $17.89 | $18.45 | $17.89 | $18.12 | 679.08K |
| Aug 31, 2026 | $19.43 | $19.43 | $18.49 | $18.52 | 534K |
| Aug 28, 2026 | $19.55 | $20.45 | $19.55 | $20.16 | 634.22K |
| Aug 27, 2026 | $19.795 | $19.8699 | $18.9101 | $19.31 | 1.36M |
| Aug 26, 2026 | $20.29 | $21.0601 | $20.29 | $20.55 | 911.39K |
| Aug 25, 2026 | $19.81 | $20.44 | $19.72 | $20.41 | 1.13M |
| Aug 24, 2026 | $19.53 | $20.76 | $19.49 | $20.09 | 1.86M |
| Aug 21, 2026 | $22.85 | $22.91 | $20.37 | $20.40 | 1.92M |
| Aug 20, 2026 | $21.83 | $24.65 | $21.48 | $24.65 | 4.38M |
Latest BABX news
The latest Smart Investors Daily articles mentioning BABX.
Stock researchMarket Activity · Options
Loading stock research…