NASDAQ · BAC

Bank of America Corporation

Financial Services · Banks - Diversified

$50.68

Up+$0.16 (+0.32%)

Updated Oct 28, 2026, 10:34 AM

SID Score

6.4/10

Composite research score

Smart Money

38/100

Bearish

Market cap: 398.5B
P/E ratio: 13.74
Dividend yield: 2.13%
52-week range: $46.12 – $65.23
Volume: 24.59M
Avg. volume: 35.1M

Price performance · BAC

BAC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Last close: $50.68
Period change: -7.79%
Period low: $50.39
Period high: $54.96

Daily close

View OHLC price history

BAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$50.935	$51.10	$50.49	$50.68	24.59M
Oct 26, 2026	$50.725	$51.495	$50.455	$50.52	32.36M
Oct 23, 2026	$50.73	$50.92	$50.30	$50.56	27.38M
Oct 22, 2026	$50.44	$51.21	$50.20	$51.08	37.44M
Oct 21, 2026	$51.085	$51.2231	$50.52	$50.78	35.18M
Oct 20, 2026	$50.18	$51.295	$50.01	$50.64	43.64M
Oct 19, 2026	$51.24	$51.53	$50.20	$50.39	42.79M
Oct 16, 2026	$52.14	$52.64	$51.21	$51.23	64.34M
Oct 15, 2026	$51.46	$52.06	$51.09	$51.70	45.89M
Oct 14, 2026	$49.83	$51.52	$49.255	$51.39	118.02M
Oct 13, 2026	$54.44	$54.8499	$53.64	$53.96	45.05M
Oct 12, 2026	$54.50	$54.93	$54.235	$54.58	23.98M
Oct 9, 2026	$53.41	$54.395	$53.41	$54.32	28.78M
Oct 8, 2026	$52.98	$53.61	$52.24	$53.61	59.81M
Oct 7, 2026	$53.19	$53.68	$52.91	$53.52	30.92M
Oct 6, 2026	$54.27	$54.455	$53.88	$54.09	25.38M
Oct 5, 2026	$54.04	$54.3395	$53.69	$54.00	34.99M
Oct 2, 2026	$53.89	$54.00	$53.305	$53.75	35.09M
Oct 1, 2026	$53.91	$54.34	$52.89	$53.73	60.05M
Sep 30, 2026	$54.92	$55.11	$54.385	$54.43	34.02M
Sep 29, 2026	$55.40	$55.55	$54.7339	$54.96	31.67M

Latest BAC news

The latest Smart Investors Daily articles mentioning BAC.

institutionalOct 26, 2026

UniSuper Management Pty Ltd Initiates New Position in Bank of America Corporation (BAC)

institutionalOct 21, 2026

Robeco Institutional Asset Management B.V. Increases Stake in Bank of America Corporation (BAC) by 17.3%

analystOct 16, 2026

Citigroup Reiterates Buy Rating on Bank of America Corporation (BAC)

Latest BAC news

The latest Smart Investors Daily articles mentioning BAC.

BAC research

Options

Calls, puts, unusual flow, and dark-pool activity.

Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$35.00	$16.31	$14.50	$17.80	0	3	3.02%	0.93
$39.00	$0.00	$11.55	$13.75	0	0

Detected	Type	Strike	Expiration	Premium	Volume	Open interest
Oct 20, 2026	call	$50.00	Dec 18, 2026	49.6K	1.73K	7.26K
Oct 19, 2026

Date	Price	Size	Notional	Venue
Oct 27, 2026	$50.68	—	—	—
Oct 27, 2026	$50.68	—	—	—
Oct 27, 2026	$50.68	—	—	—

Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$35.00	$0.00	$0.00	$0.28	0	9	2.32%	-0.03
$39.00	$0.00	$0.00	$0.08	0	0	1.40%	-0.02
$40.00	$0.01	$0.00	$0.08	0	59	1.28%	-0.02
$41.00	$0.14	$0.00	$0.02	0	6	96.38%	-0.01
$42.00	$0.01	$0.00	$0.01	10	1	79.93%	-0
$43.00	$0.02	$0.00	$0.02	4	52	76.86%	-0.01
$44.00	$0.00	$0.00	$1.48	0	176	1.73%	-0.16
$45.00	$0.04	$0.00	$0.10	1	651	74.31%	-0.04
$46.00	$0.02	$0.00	$0.05	9	590	55.50%	-0.03
$46.50	$0.01	$0.00	$0.45	0	88	82.58%	-0.12
$47.00	$0.01	$0.00	$0.02	18	1.8K	38.92%	-0.02
$47.50	$0.01	$0.00	$0.02	6	441	34.18%	-0.02
$48.00	$0.02	$0.01	$0.03	259	3.04K	32.98%	-0.03
$48.50	$0.03	$0.03	$0.04	358	601	31.02%	-0.06
$49.00	$0.07	$0.06	$0.07	426	3.72K	29.45%	-0.1
$49.50	$0.12	$0.11	$0.13	589	531	27.98%	-0.17
$50.00	$0.22	$0.22	$0.25	1.34K	5.07K	27.77%	-0.29
$51.00	$0.61	$0.62	$0.69	409	2.65K	26.18%	-0.6
$52.00	$1.40	$1.31	$1.44	52	963	23.35%	-0.89
$53.00	$2.35	$2.23	$2.43	63	976	26.03%	-0.97
$54.00	$3.25	$3.15	$3.40	53	455	34.85%	-0.98
$55.00	$4.30	$4.10	$4.40	9	4	43.20%	-0.98
$56.00	$5.14	$4.50	$6.25	0	3	65.35%	-0.95
$57.00	$6.28	$6.10	$6.75	7	1	84.29%	-0.93
$58.00	$7.15	$5.45	$8.80	0	0	66.34%	-0.99
$59.00	$8.29	$8.15	$9.65	2	3	1.59%	-0.84
$60.00	$9.30	$9.00	$10.50	4	0	1.55%	-0.87
$61.00	$10.25	$10.10	$10.85	2	0	1.30%	-0.94
$62.00	$0.00	$10.90	$13.10	0	0	2.01%	-0.85
$63.00	$12.26	$12.10	$13.30	4	0	1.80%	-0.9
$64.00	$13.23	$13.10	$13.60	10	0	1.20%	-0.98
$65.00	$14.32	$14.15	$14.75	3	0	1.58%	-0.95
$66.00	$15.25	$15.10	$15.85	6	1	1.71%	-0.95
$67.00	$15.90	$15.15	$17.80	0	0	1.79%	-0.95
$68.00	$17.51	$17.10	$17.80	10	0	1.80%	-0.96
$69.00	$18.50	$18.10	$18.75	13	0	1.81%	-0.96
$70.00	$19.49	$19.10	$19.70	16	0	1.80%	-0.97
$71.00	$20.25	$20.10	$20.70	15	0	1.87%	-0.97
$72.00	$21.53	$21.10	$21.70	5	0	1.93%	-0.97
$73.00	$23.02	$22.10	$23.90	13	0	3.01%	-0.89
$74.00	$23.92	$23.15	$24.75	21	0	3.03%	-0.89
$75.00	$24.91	$24.10	$25.65	9	0	3.01%	-0.9

UniSuper Management Pty Ltd Initiates New Position in Bank of America Corporation (BAC)

Robeco Institutional Asset Management B.V. Increases Stake in Bank of America Corporation (BAC) by 17.3%

Citigroup Reiterates Buy Rating on Bank of America Corporation (BAC)

Featured By

UniSuper Management Pty Ltd Initiates New Position in Bank of America Corporation (BAC)

Robeco Institutional Asset Management B.V. Increases Stake in Bank of America Corporation (BAC) by 17.3%

Citigroup Reiterates Buy Rating on Bank of America Corporation (BAC)