institutional
NASDAQ · BAC
Bank of America Corporation
Financial Services · Banks - Diversified
$54.09
Down-$0.57 (-1.05%)
Updated Oct 8, 2026, 12:33 AM
SID Score
6.4/10
Composite research score
Smart Money
38/100
Bearish
- Market cap
- 398.5B
- P/E ratio
- 13.74
- Dividend yield
- 2.00%
- 52-week range
- $46.12 – $65.23
- Volume
- 25.38M
- Avg. volume
- 35.1M
Price performance · BAC
BAC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
BAC closed at $54.09 after 20 trading sessions, down 13.69% for the selected period.
- Last close
- $54.09
- Period change
- -13.69%
- Period low
- $53.73
- Period high
- $62.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $54.27 | $54.455 | $53.88 | $54.09 | 25.38M |
| Oct 5, 2026 | $54.04 | $54.3395 | $53.69 | $54.00 | 34.99M |
| Oct 2, 2026 | $53.89 | $54.00 | $53.305 | $53.75 | 35.09M |
| Oct 1, 2026 | $53.91 | $54.34 | $52.89 | $53.73 | 60.05M |
| Sep 30, 2026 | $54.92 | $55.11 | $54.385 | $54.43 | 34.02M |
| Sep 29, 2026 | $55.40 | $55.55 | $54.7339 | $54.96 | 31.67M |
| Sep 28, 2026 | $56.415 | $56.67 | $55.365 | $55.47 | 29.17M |
| Sep 25, 2026 | $56.31 | $56.745 | $55.865 | $56.70 | 28.6M |
| Sep 24, 2026 | $56.39 | $56.53 | $55.84 | $56.03 | 40.99M |
| Sep 23, 2026 | $55.92 | $56.48 | $55.735 | $56.00 | 36.73M |
| Sep 22, 2026 | $58.10 | $58.115 | $56.065 | $56.20 | 45.14M |
| Sep 21, 2026 | $58.05 | $58.28 | $57.465 | $57.96 | 33.23M |
| Sep 18, 2026 | $57.52 | $58.23 | $57.52 | $57.73 | 52.48M |
| Sep 17, 2026 | $58.40 | $58.495 | $57.42 | $58.18 | 36.73M |
| Sep 16, 2026 | $59.27 | $59.39 | $57.18 | $57.90 | 50.15M |
| Sep 15, 2026 | $59.365 | $59.92 | $58.77 | $59.52 | 50.86M |
| Sep 14, 2026 | $62.335 | $62.435 | $58.92 | $59.47 | 64.77M |
| Sep 11, 2026 | $63.225 | $63.83 | $62.375 | $62.69 | 28.88M |
| Sep 10, 2026 | $62.645 | $63.01 | $62.22 | $62.56 | 29.36M |
| Sep 9, 2026 | $61.97 | $63.19 | $61.425 | $62.67 | 36.03M |
Latest BAC news
The latest Smart Investors Daily articles mentioning BAC.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…