NASDAQ · BAER
Industrials · Security & Protection Services
$0.31
Down-$0.07 (-19.43%)
Updated Nov 4, 2026, 6:40 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · BAER
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BAER closed at $0.31 after 21 trading sessions, down 49.04% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.38 | $0.4012 | $0.296 | $0.3051 | 1.28M |
| Nov 2, 2026 | $0.412 | $0.44 | $0.3785 | $0.3787 | 425.34K |
| Oct 30, 2026 | $0.389 | $0.4292 | $0.3859 | $0.422 | 412.42K |
| Oct 29, 2026 | $0.4221 | $0.4281 | $0.395 | $0.405 | 782.69K |
| Oct 28, 2026 | $0.479 | $0.479 | $0.4228 | $0.425 | 704.49K |
| Oct 27, 2026 | $0.4868 | $0.53 | $0.456 | $0.465 | 1.93M |
| Oct 26, 2026 | $0.5009 | $0.5516 | $0.4625 | $0.4625 | 3.25M |
| Oct 23, 2026 | $0.47 | $0.506 | $0.4605 | $0.4912 | 226.48K |
| Oct 22, 2026 | $0.5041 | $0.51 | $0.4666 | $0.4706 | 568.49K |
| Oct 21, 2026 | $0.56 | $0.6063 | $0.5007 | $0.5007 | 211.51K |
| Oct 20, 2026 | $0.52 | $0.5682 | $0.52 | $0.5529 | 258.91K |
| Oct 19, 2026 | $0.57 | $0.5752 | $0.5101 | $0.5144 | 180.6K |
| Oct 16, 2026 | $0.515 | $0.5449 | $0.5103 | $0.5162 | 200.6K |
| Oct 15, 2026 | $0.5315 | $0.5443 | $0.5012 | $0.5111 | 749.03K |
| Oct 14, 2026 | $0.561 | $0.5667 | $0.5153 | $0.5385 | 764.51K |
| Oct 13, 2026 | $0.58 | $0.5944 | $0.55 | $0.5601 | 265.73K |
| Oct 12, 2026 | $0.60 | $0.6167 | $0.58 | $0.584 | 203.65K |
| Oct 9, 2026 | $0.6294 | $0.6371 | $0.5919 | $0.6054 | 208.25K |
| Oct 8, 2026 | $0.6631 | $0.67 | $0.5901 | $0.614 | 748.63K |
| Oct 7, 2026 | $0.581 | $0.6797 | $0.581 | $0.6433 | 669.57K |
| Oct 6, 2026 | $0.655 | $0.6833 | $0.585 | $0.5987 | 551.86K |
The latest Smart Investors Daily articles mentioning BAER.
Company
Market Activity
Research & News
BAER research
Company profile and research snapshot.
Bridger Aerospace Group Holdings Inc operates as an aerial firefighting company. It provides aerial wildfire surveillance, relief and suppression, and aerial firefighting services using next-generation technology and environmentally friendly and sustainable firefighting methods. Bridger Aerospace provides aerial firefighting and wildfire management services to federal and state government agencies, including the United States Forest Service, across the nation. The company's portfolio is organized across two offerings: Fire Suppression, which Consists of deploying specialized Viking CL-415EAF (Super Scooper) aircraft to drop large amounts of water quickly and directly on wildfires, and Aerial Surveillance, providing aerial surveillance via manned aircraft for fire suppression aircraft.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 10, 2026 | Canaccord Genuity | Buy | — |
| May 20, 2026 | Lake Street | Buy | — |
| Mar 9, 2026 | Canaccord Genuity | Buy | — |
| Nov 25, 2025 | Canaccord Genuity | Buy | — |
| May 28, 2025 | Canaccord Genuity | Buy | — |
No generated briefing is available yet.
Benzinga · Oct 27, 2026
Agreement provides for dedicated deployment of three Basler BT-67 special mission aircraft configured with advanced sensor technologyEstablishes long-term, year-round recurring work for Bridger to support Metatek’s
Yahoo · Oct 15, 2026
Exclusive-use task order with minimum guaranteed award of $5.3 million supports the U.S. Wildland Fire Service in 2027BELGRADE, Mont., Oct. 15, 2026 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger,” “Bridger Aerospace” or the “Company”) (NASDAQ: BAER, BAERW), one of the nation’s leading aerial firefighting companies, today announced it has been awarded a 220-day task order by the U.S. Department of the Interior (the “DOI”) to provide 2027 air attack flight services in suppor
Benzinga · Oct 13, 2026
Bridger Aerospace Gr (NASDAQ:BAER) released second-quarter financial results and hosted an earnings call on Thursday. Read the complete transcript below. Benzinga APIs provide real-time access to earnings call
Yahoo · Oct 2, 2026
Price targets for Julius Bär Gruppe have converged in a tight CHF 80 to CHF 81 range, with several firms guiding into the CHF high 70s to low 80s. Recent analyst commentary links these levels to the end of FINMA enforcement, a reset in revenue expectations and a more balanced view of risk and execution. As you read on, you will see how these moves are shaping the current analyst narrative and how to track it as new research comes through. Analyst Price Targets don't always capture the full...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BAER.
