analyst
BA
NASDAQ · BAER
Bridger Aerospace Group Holdings, Inc. Common Stock
Industrials · Security & Protection Services
$0.60
Up+$0.07 (+10.91%)
Updated Oct 7, 2026, 3:53 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 96.09M
- P/E ratio
- 14.53
- Dividend yield
- 0.00%
- 52-week range
- $0.54 – $3.44
- Volume
- 551.86K
- Avg. volume
- 651.54K
Price performance · BAER
BAER price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
BAER closed at $0.60 after 21 trading sessions, down 45.57% for the selected period.
- Last close
- $0.60
- Period change
- -45.57%
- Period low
- $0.60
- Period high
- $1.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.655 | $0.6833 | $0.585 | $0.5987 | 551.86K |
| Oct 5, 2026 | $0.69 | $0.7001 | $0.651 | $0.659 | 470.6K |
| Oct 2, 2026 | $0.677 | $0.7195 | $0.677 | $0.68 | 308.83K |
| Oct 1, 2026 | $0.71 | $0.714 | $0.6499 | $0.6822 | 487.9K |
| Sep 30, 2026 | $0.6406 | $0.768 | $0.6342 | $0.7021 | 1.17M |
| Sep 29, 2026 | $0.7871 | $0.7871 | $0.5399 | $0.6406 | 4.2M |
| Sep 28, 2026 | $0.7835 | $0.7883 | $0.7388 | $0.75 | 648.27K |
| Sep 25, 2026 | $0.85 | $0.8707 | $0.7848 | $0.7932 | 671.12K |
| Sep 24, 2026 | $0.8617 | $0.8788 | $0.825 | $0.83 | 793.19K |
| Sep 23, 2026 | $0.91 | $0.9399 | $0.8702 | $0.8788 | 571.62K |
| Sep 22, 2026 | $0.9539 | $0.96 | $0.90 | $0.90 | 790.14K |
| Sep 21, 2026 | $0.9637 | $0.98 | $0.92 | $0.93 | 436.7K |
| Sep 18, 2026 | $0.9383 | $0.9936 | $0.93 | $0.9455 | 923.9K |
| Sep 17, 2026 | $1.00 | $1.018 | $0.91 | $0.9237 | 1.39M |
| Sep 16, 2026 | $1.01 | $1.02 | $0.9885 | $0.9922 | 610.68K |
| Sep 15, 2026 | $1.02 | $1.04 | $0.9952 | $1.01 | 474.97K |
| Sep 14, 2026 | $1.04 | $1.06 | $1.0129 | $1.02 | 732.02K |
| Sep 11, 2026 | $1.07 | $1.09 | $1.04 | $1.04 | 546.58K |
| Sep 10, 2026 | $1.08 | $1.0973 | $1.04 | $1.04 | 447.16K |
| Sep 9, 2026 | $1.10 | $1.11 | $1.09 | $1.09 | 208.27K |
| Sep 8, 2026 | $1.11 | $1.15 | $1.10 | $1.10 | 584.23K |
Latest BAER news
The latest Smart Investors Daily articles mentioning BAER.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…