price
BA
NASDAQ · BALQ
iShares Nasdaq Premium Income Active ETF
Financial Services · Asset Management
$56.75
Up+$0.47 (+0.84%)
Updated Aug 14, 2026, 10:36 AM
SID Score
6.8/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 5.01T
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $44.52 – $58.29
- Volume
- 3.88K
- Avg. volume
- 2.13K
Price performance
BALQ price history
1M range · 21 trading sessions · Daily adjusted prices
BALQ closed at $56.75 after 21 trading sessions, up 3.47% for the selected period.
- Last close
- $56.75
- Period change
- +3.47%
- Period low
- $51.48
- Period high
- $56.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $56.7419 | $56.87 | $56.69 | $56.7533 | 3.88K |
| Aug 12, 2026 | $56.195 | $56.40 | $56.195 | $56.2395 | 4.04K |
| Aug 11, 2026 | $56.26 | $56.26 | $55.67 | $55.7787 | 4.86K |
| Aug 10, 2026 | $56.22 | $56.22 | $56.0107 | $56.0107 | 6.08K |
| Aug 7, 2026 | $56.18 | $56.209 | $55.985 | $56.1959 | 5.24K |
| Aug 6, 2026 | $55.55 | $56.03 | $55.55 | $55.7013 | 3.94K |
| Aug 5, 2026 | $56.409 | $56.409 | $55.84 | $55.84 | 1.83K |
| Aug 4, 2026 | $55.66 | $56.2217 | $55.55 | $56.2217 | 2.23K |
| Aug 3, 2026 | $53.81 | $54.76 | $53.81 | $54.7482 | 4.92K |
| Jul 31, 2026 | $54.55 | $54.55 | $53.841 | $54.2441 | 5.69K |
| Jul 30, 2026 | $52.77 | $53.6317 | $52.77 | $53.6317 | 4.26K |
| Jul 29, 2026 | $52.66 | $52.66 | $51.4845 | $51.4845 | 3.55K |
| Jul 28, 2026 | $52.92 | $52.92 | $52.04 | $52.721 | 12.46K |
| Jul 27, 2026 | $54.27 | $54.27 | $52.95 | $53.3068 | 12K |
| Jul 24, 2026 | $54.18 | $54.18 | $53.5907 | $53.5907 | 1.14K |
| Jul 23, 2026 | $54.51 | $54.5996 | $53.93 | $54.1694 | 6.06K |
| Jul 22, 2026 | $55.48 | $55.55 | $55.24 | $55.2845 | 6.25K |
| Jul 21, 2026 | $55.40 | $55.50 | $55.40 | $55.4805 | 2.03K |
| Jul 20, 2026 | $54.93 | $54.93 | $54.3234 | $54.3234 | 3.08K |
| Jul 17, 2026 | $53.98 | $54.72 | $53.561 | $54.2795 | 3.51K |
| Jul 16, 2026 | $55.36 | $55.36 | $54.8479 | $54.8479 | 3.87K |
Latest BALQ news
The latest Smart Investors Daily articles mentioning BALQ.
Stock researchResearch & News · SEC Filings
Loading stock research…