NASDAQ · BALY

Bally's Corporation

Consumer Cyclical · Gambling, Resorts & Casinos

$13.70

Down-$0.21 (-1.53%)

Updated Aug 13, 2026, 9:27 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BALY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BALY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$12.90	$14.035	$12.90	$13.70	34.43K
Aug 11, 2026	$13.14	$13.18	$12.6264	$12.97	30.22K
Aug 10, 2026	$13.25	$13.71	$12.805	$13.02	36.54K
Aug 7, 2026	$12.99	$13.63	$12.81	$13.45	36.32K
Aug 6, 2026	$13.96	$14.11	$13.06	$13.15	38.67K
Aug 5, 2026	$13.89	$14.48	$13.88	$14.01	52.99K
Aug 4, 2026	$14.26	$14.50	$13.525	$13.56	50.48K
Aug 3, 2026	$13.96	$14.25	$13.05	$14.08	37.81K
Jul 31, 2026	$14.39	$14.575	$13.63	$13.93	44.76K
Jul 30, 2026	$14.68	$14.7694	$14.22	$14.31	46.12K
Jul 29, 2026	$14.70	$14.87	$14.37	$14.46	44.31K
Jul 28, 2026	$14.28	$14.78	$14.10	$14.70	50.19K
Jul 27, 2026	$13.91	$14.21	$13.425	$14.01	40.74K
Jul 24, 2026	$14.20	$14.42	$13.58	$13.72	38.99K
Jul 23, 2026	$13.89	$14.385	$13.6687	$14.18	55.44K
Jul 22, 2026	$14.29	$14.305	$14.04	$14.13	28.68K
Jul 21, 2026	$14.60	$14.8102	$14.20	$14.40	39K
Jul 20, 2026	$14.32	$15.10	$14.32	$14.56	60.54K
Jul 17, 2026	$14.39	$14.91	$14.02	$14.06	57.73K
Jul 16, 2026	$13.54	$14.75	$13.54	$14.66	55.23K
Jul 15, 2026	$13.14	$13.66	$12.795	$13.50	45.45K